Fantom Historical Data

FTM Page 94
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.15
+2.72%
$ 476.6 million $ 56,800
Nov 1, 10 PM $ 0.147
-1.94%
$ 465.68 million $ 56,328
Nov 1, 9 PM $ 0.15
+1.53%
$ 474.92 million $ 58,531
Nov 1, 8 PM $ 0.147
-1.76%
$ 467.77 million $ 59,816
Nov 1, 7 PM $ 0.15
+1.76%
$ 476.15 million $ 44,868
Nov 1, 6 PM $ 0.147
+0.00%
$ 467.89 million $ 59,972
Nov 1, 5 PM $ 0.147
-2.26%
$ 468.02 million $ 60,173
Nov 1, 4 PM $ 0.149
-3.34%
$ 473.14 million $ 43,595
Nov 1, 3 PM $ 0.154
-1.93%
$ 489.46 million $ 20,687
Nov 1, 2 PM $ 0.157
-7.98%
$ 499.15 million $ 22,409
Nov 1, 1 PM $ 0.171
+0.98%
$ 542.44 million $ 5,411
Nov 1, 12 PM $ 0.169
-1.57%
$ 537.17 million $ 5,719
Nov 1, 11 AM $ 0.172
+0.10%
$ 545.78 million $ 5,899
Nov 1, 10 AM $ 0.172
+0.24%
$ 545.24 million $ 5,830
Nov 1, 9 AM $ 0.171
-6.09%
$ 543.89 million $ 5,982
Nov 1, 8 AM $ 0.182
+4.42%
$ 579.18 million $ 6,452
Nov 1, 7 AM $ 0.175
-3.95%
$ 554.67 million $ 8,827
Nov 1, 6 AM $ 0.182
-3.81%
$ 577.46 million $ 8,089
Nov 1, 5 AM $ 0.182
+0.00%
$ 577.46 million $ 8,239
Nov 1, 4 AM $ 0.182
-3.32%
$ 577.46 million $ 8,901
Nov 1, 3 AM $ 0.188
+3.44%
$ 597.31 million $ 8,962
Nov 1, 2 AM $ 0.182
+0.00%
$ 577.46 million $ 8,992
Nov 1, 1 AM $ 0.182
+0.00%
$ 577.46 million $ 9,421
Download