Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0475
+0.00%
$ 150.78 million $ 3,407
Today, at 2 PM $ 0.0475
-2.09%
$ 150.79 million $ 3,503
Today, at 1 PM $ 0.0485
-7.95%
$ 154 million $ 5,475
Today, at 12 PM $ 0.0527
-0.10%
$ 167.29 million $ 2,789
Today, at 11 AM $ 0.0527
-0.06%
$ 167.45 million $ 2,791
Today, at 10 AM $ 0.0528
+0.14%
$ 167.55 million $ 2,792
Today, at 9 AM $ 0.0527
-0.05%
$ 167.32 million $ 2,788
Today, at 8 AM $ 0.0527
-0.07%
$ 167.41 million $ 2,790
Today, at 7 AM $ 0.0528
-0.04%
$ 167.53 million $ 2,793
Today, at 6 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,652
Today, at 5 AM $ 0.0528
-0.02%
$ 167.55 million $ 2,664
Today, at 4 AM $ 0.0528
-0.01%
$ 167.59 million $ 2,667
Today, at 3 AM $ 0.0528
-0.01%
$ 167.6 million $ 2,667
Today, at 2 AM $ 0.0528
+0.02%
$ 167.62 million $ 2,667
Today, at 1 AM $ 0.0528
-0.07%
$ 167.59 million $ 2,664
Today, at 12 AM $ 0.0528
-0.02%
$ 167.71 million $ 2,634
Yesterday, at 11 PM $ 0.0528
+1.43%
$ 167.64 million $ 3,701
Yesterday, at 10 PM $ 0.0521
+0.01%
$ 165.27 million $ 3,701
Yesterday, at 9 PM $ 0.0521
+1.45%
$ 165.26 million $ 3,701
Yesterday, at 8 PM $ 0.0513
-1.99%
$ 162.9 million $ 4,417
Yesterday, at 7 PM $ 0.0523
-0.05%
$ 166.2 million $ 3,807
Yesterday, at 6 PM $ 0.0524
+0.07%
$ 166.29 million $ 3,807
Yesterday, at 5 PM $ 0.0523
+0.67%
$ 166.18 million $ 4,030
Yesterday, at 4 PM $ 0.052
+4.80%
$ 165.07 million $ 3,087
Yesterday, at 3 PM $ 0.0482
-0.08%
$ 153.14 million $ 2,613
Yesterday, at 2 PM $ 0.0483
+1.10%
$ 153.27 million $ 2,875
Yesterday, at 1 PM $ 0.0477
+0.07%
$ 151.6 million $ 3,229
Yesterday, at 12 PM $ 0.0477
+1.71%
$ 151.49 million $ 3,616
Yesterday, at 11 AM $ 0.0469
-1.90%
$ 148.94 million $ 3,652
Yesterday, at 10 AM $ 0.0478
-0.01%
$ 151.82 million $ 3,699
Yesterday, at 9 AM $ 0.0478
+1.56%
$ 151.84 million $ 3,698
Yesterday, at 8 AM $ 0.0471
+0.04%
$ 149.51 million $ 4,021
Yesterday, at 7 AM $ 0.0471
+0.16%
$ 149.43 million $ 4,008
Yesterday, at 6 AM $ 0.047
+0.04%
$ 149.19 million $ 3,956
Yesterday, at 5 AM $ 0.047
-1.32%
$ 149.13 million $ 3,950
Yesterday, at 4 AM $ 0.0476
+0.95%
$ 151.12 million $ 4,141
Yesterday, at 3 AM $ 0.0471
-7.38%
$ 149.69 million $ 4,127
Yesterday, at 2 AM $ 0.0509
+0.00%
$ 161.62 million $ 2,338
Yesterday, at 1 AM $ 0.0509
+3.91%
$ 161.61 million $ 2,338
Yesterday, at 12 AM $ 0.049
+0.00%
$ 155.53 million $ 2,371
May 13, 11 PM $ 0.0501
+1.22%
$ 158.98 million $ 4,222
May 13, 10 PM $ 0.0495
-0.12%
$ 157.07 million $ 4,213
May 13, 9 PM $ 0.0495
-1.42%
$ 157.26 million $ 4,145
May 13, 8 PM $ 0.0497
-0.47%
$ 157.94 million $ 2,926
May 13, 7 PM $ 0.0494
-0.05%
$ 156.91 million $ 2,599
May 13, 6 PM $ 0.0494
-0.97%
$ 156.89 million $ 2,907
May 13, 5 PM $ 0.0499
-0.21%
$ 158.42 million $ 2,693
May 13, 4 PM $ 0.05
+1.51%
$ 158.75 million $ 2,693
May 13, 3 PM $ 0.0492
-1.41%
$ 156.29 million $ 2,647
May 13, 2 PM $ 0.0499
+0.61%
$ 158.52 million $ 2,461
Download