Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0475
+0.00%
$ 150.78 million $ 3,407
3:14 PM $ 0.0475
+0.00%
$ 150.78 million $ 3,407
3:05 PM $ 0.0475
+0.00%
$ 150.79 million $ 3,406
2:59 PM $ 0.0475
+0.00%
$ 150.79 million $ 3,503
2:50 PM $ 0.0475
+0.00%
$ 151.57 million $ 3,406
2:35 PM $ 0.0471
+0.00%
$ 151.57 million $ 3,218
2:16 PM $ 0.0477
+0.00%
$ 151.57 million $ 3,314
2:14 PM $ 0.0477
+0.00%
$ 151.57 million $ 3,314
2:09 PM $ 0.0485
+0.00%
$ 153.99 million $ 3,821
2:06 PM $ 0.0485
+0.00%
$ 153.99 million $ 3,821
2:05 PM $ 0.0485
+0.00%
$ 153.99 million $ 3,821
2:04 PM $ 0.0485
+0.00%
$ 154 million $ 3,821
1:59 PM $ 0.0485
-1.94%
$ 154 million $ 5,475
1:54 PM $ 0.0498
-0.02%
$ 158.2 million $ 4,963
1:51 PM $ 0.0498
-0.52%
$ 158.2 million $ 4,903
1:50 PM $ 0.0501
+0.00%
$ 158.2 million $ 4,903
1:49 PM $ 0.0501
+0.00%
$ 159.05 million $ 4,903
1:44 PM $ 0.0501
+0.00%
$ 159.06 million $ 4,903
1:39 PM $ 0.0504
+0.00%
$ 160.06 million $ 5,411
1:35 PM $ 0.0527
+0.00%
$ 160.06 million $ 2,795
1:34 PM $ 0.0527
+0.00%
$ 167.42 million $ 2,795
1:31 PM $ 0.0527
+0.00%
$ 167.42 million $ 2,795
1:29 PM $ 0.0527
+0.00%
$ 167.37 million $ 2,790
1:24 PM $ 0.0527
+0.00%
$ 167.37 million $ 2,790
1:20 PM $ 0.0527
+0.00%
$ 167.37 million $ 2,790
1:19 PM $ 0.0527
+0.00%
$ 167.35 million $ 2,790
1:14 PM $ 0.0527
+0.00%
$ 167.29 million $ 2,789
1:09 PM $ 0.0527
+0.00%
$ 167.29 million $ 2,789
1:05 PM $ 0.0527
+0.00%
$ 167.29 million $ 2,789
1:04 PM $ 0.0527
+0.00%
$ 167.29 million $ 2,789
12:59 PM $ 0.0527
+0.00%
$ 167.29 million $ 2,789
12:54 PM $ 0.0527
-0.01%
$ 167.29 million $ 2,789
12:50 PM $ 0.0527
+0.00%
$ 167.29 million $ 2,789
12:49 PM $ 0.0527
+0.00%
$ 167.3 million $ 2,789
12:44 PM $ 0.0527
+0.00%
$ 167.36 million $ 2,790
12:40 PM $ 0.0527
+0.00%
$ 167.36 million $ 2,790
12:39 PM $ 0.0527
+0.00%
$ 167.4 million $ 2,790
12:35 PM $ 0.0527
+0.00%
$ 167.4 million $ 2,790
12:34 PM $ 0.0527
+0.00%
$ 167.41 million $ 2,790
12:29 PM $ 0.0527
+0.00%
$ 167.41 million $ 2,790
12:24 PM $ 0.0527
-0.01%
$ 167.41 million $ 2,790
12:20 PM $ 0.0527
+0.00%
$ 167.41 million $ 2,790
12:19 PM $ 0.0527
+0.00%
$ 167.42 million $ 2,790
12:14 PM $ 0.0527
+0.00%
$ 167.45 million $ 2,791
12:09 PM $ 0.0527
+0.00%
$ 167.45 million $ 2,791
12:05 PM $ 0.0527
+0.00%
$ 167.45 million $ 2,791
12:04 PM $ 0.0527
+0.00%
$ 167.45 million $ 2,791
11:59 AM $ 0.0527
+0.00%
$ 167.45 million $ 2,791
11:54 AM $ 0.0527
-0.03%
$ 167.44 million $ 2,791
11:50 AM $ 0.0528
+0.00%
$ 167.44 million $ 2,791
Download