Coinranking
MOONI Historical Data
MOONI
Page 3
| Date | | |
|---|---|---|
| May 7, 2023 | $ 0.0₉113 | +0.70% |
| May 6, 2023 | $ 0.0₉112 | +0.20% |
| May 5, 2023 | $ 0.0₉111 | -0.18% |
| May 4, 2023 | $ 0.0₉111 | -0.18% |
| May 3, 2023 | $ 0.0₉112 | +0.01% |
| May 2, 2023 | $ 0.0₉112 | +0.30% |
| May 1, 2023 | $ 0.0₉111 | -0.54% |
| Apr 30, 2023 | $ 0.0₉112 | -24.08% |
| Apr 29, 2023 | $ 0.0₉147 | +0.45% |
| Apr 28, 2023 | $ 0.0₉147 | -0.03% |
| Apr 27, 2023 | $ 0.0₉147 | +0.00% |
| Apr 26, 2023 | $ 0.0₉147 | -1.08% |
| Apr 25, 2023 | $ 0.0₉148 | -0.12% |
| Apr 24, 2023 | $ 0.0₉148 | -0.10% |
| Apr 23, 2023 | $ 0.0₉149 | +1.30% |
| Apr 22, 2023 | $ 0.0₉147 | +0.11% |
| Apr 21, 2023 | $ 0.0₉147 | -0.59% |
| Apr 20, 2023 | $ 0.0₉147 | -0.98% |
| Apr 19, 2023 | $ 0.0₉149 | +1.36% |
| Apr 18, 2023 | $ 0.0₉147 | -0.89% |
| Apr 17, 2023 | $ 0.0₉148 | +0.21% |
| Apr 16, 2023 | $ 0.0₉147 | +0.29% |
| Apr 15, 2023 | $ 0.0₉147 | -25.51% |
| Apr 14, 2023 | $ 0.0₉197 | +34.94% |
| Apr 13, 2023 | $ 0.0₉146 | +0.12% |
| Apr 12, 2023 | $ 0.0₉197 | -0.15% |
| Apr 11, 2023 | $ 0.0₉197 | +35.07% |
| Apr 10, 2023 | $ 0.0₉146 | -0.74% |
| Apr 9, 2023 | $ 0.0₉147 | +0.32% |
| Apr 8, 2023 | $ 0.0₉146 | -0.20% |
| Apr 7, 2023 | $ 0.0₉146 | +0.28% |
| Apr 6, 2023 | $ 0.0₉146 | +0.14% |
| Apr 5, 2023 | $ 0.0₉146 | +0.00% |
| Apr 4, 2023 | $ 0.0₉146 | +0.14% |
| Apr 3, 2023 | $ 0.0₉146 | -0.02% |
| Apr 2, 2023 | $ 0.0₉146 | +1.12% |
| Apr 1, 2023 | $ 0.0₉144 | +0.11% |
| Mar 31, 2023 | $ 0.0₉144 | +0.17% |
| Mar 30, 2023 | $ 0.0₉144 | -0.08% |
| Mar 29, 2023 | $ 0.0₉144 | +0.05% |
| Mar 28, 2023 | $ 0.0₉144 | +0.13% |
| Mar 27, 2023 | $ 0.0₉144 | -0.01% |
| Mar 26, 2023 | $ 0.0₉21 | -0.23% |
| Mar 25, 2023 | $ 0.0₉144 | -1.38% |
| Mar 24, 2023 | $ 0.0₉146 | +1.69% |
| Mar 23, 2023 | $ 0.0₉143 | +0.31% |
| Mar 22, 2023 | $ 0.0₉143 | +0.14% |
| Mar 21, 2023 | $ 0.0₉142 | +4.70% |
| Mar 20, 2023 | $ 0.0₉136 | +0.22% |
| Mar 19, 2023 | $ 0.0₉136 | +3.32% |