MOONI Historical Data

MOONI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0₉101
-0.04%
$ 100,708 $ 2
Dec 1, 2022 $ 0.0₉101
-0.16%
$ 100,802 $ 1
Nov 30, 2022 $ 0.0₉101
-0.08%
$ 101,024 $ 1
Nov 29, 2022 $ 0.0₉101
+0.06%
$ 101,106 $ 4
Nov 28, 2022 $ 0.0₉101
-0.43%
$ 40,333 $ 0.1
Nov 27, 2022 $ 0.0₉102
-39.96%
$ 40,585 $ 12
Nov 26, 2022 $ 0.0₉169
+67.70%
$ 67,575 $ 17
Nov 25, 2022 $ 0.0₉101
+0.10%
$ 40,330 $ 1
Nov 24, 2022 $ 0.0₉101
+0.19%
$ 40,275 $ 0
Nov 23, 2022 $ 0.0₉101
+0.05%
$ 100,789 $ 10
Nov 22, 2022 $ 0.0₉101
-10.40%
$ 40,258 $ 1
Nov 21, 2022 $ 0.0₉113
+9.14%
$ 44,936 $ 6
Nov 20, 2022 $ 0.0₉103
+2.09%
$ 41,145 $ 0
Nov 19, 2022 $ 0.0₉101
-10.06%
$ 40,312 $ 30
Nov 18, 2022 $ 0.0₉112
-2.36%
$ 44,823 $ 37
Nov 17, 2022 $ 0.0₉115
-0.59%
$ 45,918 $ 2
Nov 16, 2022 $ 0.0₉116
+0.02%
$ 115,673 $ 12
Nov 15, 2022 $ 0.0₉116
+0.00%
$ 115,568 $ 9
Nov 14, 2022 $ 0.0₉115
-31.75%
$ 115,493 $ 26
Nov 13, 2022 $ 0.0₉169
+10.78%
$ 169,374 $ 5
Nov 12, 2022 $ 0.0₉153
-5.37%
$ 152,960 $ 10
Nov 11, 2022 $ 0.0₉161
-0.85%
$ 161,232 $ 15
Nov 10, 2022 $ 0.0₉163
+0.78%
$ 162,677 $ 5
Nov 9, 2022 $ 0.0₉162
+0.12%
$ 162,211 $ 11
Nov 8, 2022 $ 0.0₉162
+6.33%
$ 64,723 $ 5
Nov 7, 2022 $ 0.0₉152
-0.51%
$ 60,845 $ 3
Nov 6, 2022 $ 0.0₉153
+0.48%
$ 61,213 $ 6
Nov 5, 2022 $ 0.0₉153
-10.20%
$ 152,732 $ 13
Nov 4, 2022 $ 0.0₉17
-0.06%
$ 170,070 $ 18
Nov 3, 2022 $ 0.0₉17
+0.13%
$ 170,138 $ 3
Nov 2, 2022 $ 0.0₉17
-2.92%
$ 169,882 $ 3
Nov 1, 2022 $ 0.0₉175
-0.08%
$ 174,840 $ 7
Oct 31, 2022 $ 0.0₉175
+0.00%
$ 174,837 $ 4
Oct 30, 2022 $ 0.0₉175
+2.81%
$ 174,855 $ 4
Oct 29, 2022 $ 0.0₉17
-1.59%
$ 169,973 $ 0
Oct 28, 2022 $ 0.0₉173
+0.01%
$ 172,647 $ 2
Oct 27, 2022 $ 0.0₉173
+1.50%
$ 172,656 $ 3
Oct 26, 2022 $ 0.0₉17
+0.13%
$ 170,269 $ 2
Oct 25, 2022 $ 0.0₉17
+0.05%
$ -- $ 37
Oct 24, 2022 $ 0.0₉17
+0.08%
$ 170,066 $ 36
Oct 23, 2022 $ 0.0₉17
-0.01%
$ 170,072 $ 32
Oct 22, 2022 $ 0.0₉17
+6.30%
$ 170,154 $ 35
Oct 21, 2022 $ 0.0₉16
+0.32%
$ 160,067 $ 6
Oct 20, 2022 $ 0.0₉16
-0.05%
$ 159,514 $ 101
Oct 19, 2022 $ 0.0₉16
+0.06%
$ 159,655 $ 55
Oct 18, 2022 $ 0.0₉16
+0.03%
$ 159,580 $ 90
Oct 17, 2022 $ 0.0₉16
+0.00%
$ 159,585 $ 57
Oct 16, 2022 $ 0.0₉16
+0.10%
$ 159,637 $ 35
Oct 15, 2022 $ 0.0₉16
-0.06%
$ 159,535 $ 30
Oct 14, 2022 $ 0.0₉16
+16.41%
$ 159,600 $ 34