Coinranking
MOONI Historical Data
MOONI
Page 7
| Date | | |
|---|---|---|
| Oct 13, 2022 | $ 0.0₉137 | +0.05% |
| Oct 12, 2022 | $ 0.0₉137 | -2.70% |
| Oct 11, 2022 | $ 0.0₉141 | -12.05% |
| Oct 10, 2022 | $ 0.0₉16 | +0.04% |
| Oct 9, 2022 | $ 0.0₉16 | -5.85% |
| Oct 8, 2022 | $ 0.0₉17 | -0.04% |
| Oct 7, 2022 | $ 0.0₉17 | -0.01% |
| Oct 6, 2022 | $ 0.0₉17 | -0.02% |
| Oct 5, 2022 | $ 0.0₉17 | +22.40% |
| Oct 4, 2022 | $ 0.0₉139 | +0.05% |
| Oct 3, 2022 | $ 0.0₉139 | -0.06% |
| Oct 2, 2022 | $ 0.0₉139 | +37.63% |
| Oct 1, 2022 | $ 0.0₉101 | +0.03% |
| Sep 30, 2022 | $ 0.0₉101 | +0.29% |
| Sep 29, 2022 | $ 0.0₉101 | -0.25% |
| Sep 28, 2022 | $ 0.0₉101 | -23.77% |
| Sep 27, 2022 | $ 0.0₉132 | +14.47% |
| Sep 26, 2022 | $ 0.0₉111 | -16.12% |
| Sep 25, 2022 | $ 0.0₉132 | +0.11% |
| Sep 24, 2022 | $ 0.0₉132 | -10.76% |
| Sep 23, 2022 | $ 0.0₉148 | -0.22% |
| Sep 22, 2022 | $ 0.0₉149 | +0.13% |
| Sep 21, 2022 | $ 0.0₉148 | -0.26% |
| Sep 20, 2022 | $ 0.0₉148 | +30.05% |
| Sep 19, 2022 | $ 0.0₉101 | -32.23% |
| Sep 18, 2022 | $ 0.0₉149 | +0.03% |
| Sep 17, 2022 | $ 0.0₉148 | -7.04% |
| Sep 16, 2022 | $ 0.0₉16 | -0.05% |
| Sep 15, 2022 | $ 0.0₉16 | +23.12% |
| Sep 14, 2022 | $ 0.0₉13 | -23.48% |
| Sep 13, 2022 | $ 0.0₉17 | +0.05% |
| Sep 12, 2022 | $ 0.0₉17 | -1.15% |
| Sep 11, 2022 | $ 0.0₉172 | +33.49% |
| Sep 10, 2022 | $ 0.0₉129 | +4.74% |
| Sep 9, 2022 | $ 0.0₉123 | -0.14% |
| Sep 8, 2022 | $ 0.0₉123 | -0.03% |
| Sep 7, 2022 | $ 0.0₉123 | -29.00% |
| Sep 6, 2022 | $ 0.0₉173 | +0.10% |
| Sep 5, 2022 | $ 0.0₉172 | +40.91% |
| Sep 4, 2022 | $ 0.0₉122 | -32.93% |
| Sep 3, 2022 | $ 0.0₉182 | +1.22% |
| Sep 2, 2022 | $ 0.0₉18 | -0.07% |
| Sep 1, 2022 | $ 0.0₉18 | -9.32% |
| Aug 31, 2022 | $ 0.0₉198 | +0.02% |
| Aug 30, 2022 | $ 0.0₉199 | -0.04% |
| Aug 29, 2022 | $ 0.0₉198 | -7.81% |
| Aug 28, 2022 | $ 0.0₉216 | +16.57% |
| Aug 27, 2022 | $ 0.0₉192 | -8.53% |
| Aug 26, 2022 | $ 0.0₉21 | -0.15% |
| Aug 25, 2022 | $ 0.0₉212 | -1.45% |