Multichain: BNB Token Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 687.21
+0.00%
$ 270.01 million $ 72,286
2:29 PM $ 687.02
+0.00%
$ 269.94 million $ 72,284
2:26 PM $ 686.94
+0.00%
$ 269.94 million $ 72,263
2:25 PM $ 686.94
+0.00%
$ 269.94 million $ 65,900
2:24 PM $ 686.94
+0.00%
$ 269.91 million $ 65,900
2:22 PM $ 686.93
+0.00%
$ 269.91 million $ 65,900
2:19 PM $ 686.93
+0.00%
$ 269.9 million $ 65,910
2:14 PM $ 686.92
+0.00%
$ 269.9 million $ 65,910
2:11 PM $ 693.12
+0.00%
$ 269.9 million $ 65,909
2:10 PM $ 693.13
+0.00%
$ 269.9 million $ 65,909
2:09 PM $ 693.1
+0.00%
$ 272.32 million $ 65,909
2:04 PM $ 693.08
+0.00%
$ 272.31 million $ 64,771
2:00 PM $ 695.09
+0.00%
$ 272.31 million $ 65,388
1:59 PM $ 695.12
+0.00%
$ 273.12 million $ 65,388
1:56 PM $ 695.12
+0.00%
$ 273.12 million $ 65,391
1:55 PM $ 695.12
+0.00%
$ 273.12 million $ 65,391
1:54 PM $ 695.12
+0.00%
$ 273.12 million $ 65,391
1:49 PM $ 695.29
+0.00%
$ 273.18 million $ 65,393
1:44 PM $ 695.29
+0.00%
$ 273.18 million $ 65,394
1:41 PM $ 695.28
+0.00%
$ 273.18 million $ 65,393
1:40 PM $ 697.28
+0.00%
$ 273.18 million $ 65,577
1:39 PM $ 697.32
+0.00%
$ 273.98 million $ 65,577
1:34 PM $ 697.37
+0.00%
$ 274 million $ 65,582
1:29 PM $ 697.39
+0.00%
$ 274.01 million $ 65,586
1:26 PM $ 697.39
+0.00%
$ 274.01 million $ 65,588
1:25 PM $ 697.39
+0.00%
$ 274.01 million $ 65,588
1:24 PM $ 697.39
+0.00%
$ 274.01 million $ 65,588
1:19 PM $ 697.39
+0.00%
$ 274.01 million $ 65,588
1:14 PM $ 697.39
+0.00%
$ 274.01 million $ 65,588
1:11 PM $ 697.36
+0.01%
$ 274.01 million $ 64,550
1:10 PM $ 697.27
-0.14%
$ 274.01 million $ 64,685
1:09 PM $ 698.25
+0.00%
$ 274.35 million $ 64,685
1:04 PM $ 698.27
+0.00%
$ 274.36 million $ 64,684
12:59 PM $ 698.27
+0.00%
$ 274.35 million $ 64,686
12:56 PM $ 698.27
-0.04%
$ 274.35 million $ 64,686
12:55 PM $ 698.55
+0.00%
$ 274.35 million $ 64,470
12:54 PM $ 698.55
+0.00%
$ 274.47 million $ 64,470
12:49 PM $ 698.15
+0.00%
$ 274.31 million $ 64,428
12:44 PM $ 698.15
+0.00%
$ 274.31 million $ 64,430
12:41 PM $ 697.04
+0.00%
$ 274.31 million $ 64,430
12:40 PM $ 697.04
+0.00%
$ 274.31 million $ 64,663
12:39 PM $ 696.53
+0.00%
$ 273.67 million $ 64,663
12:34 PM $ 696.54
+0.00%
$ 273.68 million $ 64,664
12:29 PM $ 696.6
+0.00%
$ 273.7 million $ 64,664
12:26 PM $ 696.59
+0.00%
$ 273.7 million $ 64,662
12:25 PM $ 696.59
+0.00%
$ 273.7 million $ 64,662
12:24 PM $ 696.59
+0.00%
$ 273.7 million $ 64,662
12:19 PM $ 696.57
-0.07%
$ 273.69 million $ 64,661
12:14 PM $ 697.07
+0.00%
$ 273.88 million $ 64,703
12:11 PM $ 696.84
+0.00%
$ 273.88 million $ 64,659
Download