Multichain: BNB Token Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 664.57
-1.63%
$ 261.79 million $ 395,085
Mar 2026 $ 675.61
+6.98%
$ 265.45 million $ 610,673
Feb 2026 $ 631.55
-21.17%
$ 248.14 million $ 1.21 million
Jan 2026 $ 861.57
-5.49%
$ 314.76 million $ 2.66 million
Dec 2025 $ 912.56
-7.93%
$ 358.18 million $ 4.94 million
Nov 2025 $ 991.19
-23.24%
$ 389.45 million $ 17.13 million
Oct 2025 $ 1,186.57
-3.05%
$ 507.38 million $ 33.86 million
Sep 2025 $ 1,218.53
+32.97%
$ 480.73 million $ 5.57 million
Aug 2025 $ 908.25
+7.77%
$ 361.27 million $ 2.55 million
Jul 2025 $ 872.48
+21.63%
$ 330.72 million $ 1.44 million
Jun 2025 $ 720.18
-1.10%
$ 281.56 million $ 901,654
May 2025 $ 719.9
-4.99%
$ 286.2 million $ 2.38 million
Apr 2025 $ 756.45
+2.18%
$ 297.22 million $ 587,013
Mar 2025 $ 740.34
+1,345.09%
$ 290.88 million $ 63,117
Feb 2025 $ 641.4
+115.07%
$ -- $ 340,886
Jan 2025 $ 817.04
+16.95%
$ -- $ 2.34 million
Dec 2024 $ 714.8
-40.00%
$ 279.37 million $ 2.56 million
Nov 2024 $ 188.06
+10.82%
$ 468.14 million $ 850,442
Download