Multichain: BNB Token Historical Data

BNB Page 10
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 699.24
+0.00%
$ 274.38 million $ 61,797
4:24 AM $ 699.3
+0.00%
$ 274.76 million $ 61,797
4:23 AM $ 699.44
+0.00%
$ 274.76 million $ 61,309
4:22 AM $ 699.46
+0.00%
$ 274.76 million $ 61,309
4:19 AM $ 699.47
+0.00%
$ 274.83 million $ 59,988
4:15 AM $ 698.17
+0.00%
$ 274.83 million $ 59,901
4:14 AM $ 698.24
+0.00%
$ 274.34 million $ 59,901
4:12 AM $ 698.25
+0.00%
$ 274.34 million $ 59,908
4:10 AM $ 698.25
+0.00%
$ 274.34 million $ 60,002
4:09 AM $ 698.27
+0.00%
$ 274.36 million $ 60,002
4:04 AM $ 698.23
+0.00%
$ 274.34 million $ 60,004
3:59 AM $ 698.27
+0.00%
$ 274.36 million $ 60,059
3:57 AM $ 698.19
+0.00%
$ 274.36 million $ 60,062
3:55 AM $ 698.19
+0.00%
$ 274.36 million $ 56,775
3:54 AM $ 698.29
+0.00%
$ 274.36 million $ 56,775
3:49 AM $ 698.11
-0.09%
$ 274.29 million $ 56,768
3:44 AM $ 698.8
+0.00%
$ 274.57 million $ 53,875
3:41 AM $ 698.8
+0.00%
$ 274.57 million $ 53,880
3:40 AM $ 698.8
+0.00%
$ 274.57 million $ 53,876
3:39 AM $ 698.81
+0.00%
$ 274.57 million $ 53,876
3:34 AM $ 698.86
+0.00%
$ 274.59 million $ 53,876
3:29 AM $ 698.88
+0.00%
$ 274.6 million $ 53,880
3:26 AM $ 695.27
+0.00%
$ 274.6 million $ 53,882
3:25 AM $ 695.27
+0.00%
$ 274.6 million $ 53,882
3:24 AM $ 695.28
+0.39%
$ 273.18 million $ 53,882
3:23 AM $ 692.66
+0.00%
$ 273.18 million $ 53,878
3:20 AM $ 692.66
+0.00%
$ 273.18 million $ 53,873
3:19 AM $ 692.63
+0.00%
$ 272.14 million $ 53,873
3:14 AM $ 692.61
+0.00%
$ 272.13 million $ 53,870
3:12 AM $ 692.42
+0.00%
$ 272.13 million $ 53,852
3:11 AM $ 692.42
+0.00%
$ 272.13 million $ 53,852
3:10 AM $ 692.42
+0.00%
$ 272.13 million $ 53,852
3:09 AM $ 692.48
+0.00%
$ 272.08 million $ 53,852
3:07 AM $ 692.79
+0.00%
$ 272.08 million $ 53,856
3:04 AM $ 692.77
+0.00%
$ 272.19 million $ 51,352
2:59 AM $ 692.78
+0.00%
$ 272.2 million $ 51,455
2:56 AM $ 694.62
+0.00%
$ 272.2 million $ 51,456
2:55 AM $ 694.62
+0.00%
$ 272.2 million $ 51,456
2:54 AM $ 694.65
+0.00%
$ 272.93 million $ 51,456
2:53 AM $ 696.06
+0.00%
$ 272.93 million $ 51,458
2:50 AM $ 695.13
+0.00%
$ 272.93 million $ 48,343
2:49 AM $ 695.07
+0.00%
$ 273.1 million $ 48,343
2:44 AM $ 695.06
+0.00%
$ 273.1 million $ 48,339
2:42 AM $ 692.57
+0.00%
$ 273.1 million $ 48,338
2:40 AM $ 692.57
+0.00%
$ 273.1 million $ 45,384
2:39 AM $ 692.56
+0.00%
$ 272.11 million $ 45,384
2:36 AM $ 690.13
+0.00%
$ 272.11 million $ 45,383
2:34 AM $ 690.15
+0.00%
$ 271.17 million $ 45,468
2:30 AM $ 690.7
+0.00%
$ 271.17 million $ 41,103
2:29 AM $ 690.78
+0.00%
$ 271.41 million $ 41,103