Multichain: BNB Token Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 673.22
-3.96%
$ 264.51 million $ 6,255
Mar 25, 2026 $ 700.74
+1.51%
$ 275.33 million $ 8,776
Mar 24, 2026 $ 690.29
+2.55%
$ 271.22 million $ 10,659
Mar 23, 2026 $ 673.1
+3.92%
$ 264.47 million $ 8,433
Mar 22, 2026 $ 647.69
+1.51%
$ 254.48 million $ 9,333
Mar 21, 2026 $ 638.09
-5.07%
$ 250.71 million $ 11,211
Mar 20, 2026 $ 672.2
-0.80%
$ 264.11 million $ 12,476
Mar 19, 2026 $ 677.62
+1.20%
$ 266.24 million $ 12,592
Mar 18, 2026 $ 669.56
-5.07%
$ 263.08 million $ 31,760
Mar 17, 2026 $ 705.3
-2.08%
$ 277.12 million $ 11,318
Mar 16, 2026 $ 720.25
+0.17%
$ 282.99 million $ 35,170
Mar 15, 2026 $ 719.04
+3.60%
$ 282.52 million $ 5,881
Mar 14, 2026 $ 694.04
+0.24%
$ 272.7 million $ 9,003
Mar 13, 2026 $ 692.38
+2.52%
$ 272.04 million $ 18,153
Mar 12, 2026 $ 678.51
+0.60%
$ 266.59 million $ 22,685
Mar 11, 2026 $ 674.47
+1.06%
$ 265.01 million $ 5,502
Mar 10, 2026 $ 667.4
-12.50%
$ 262.23 million $ 127,141
Mar 9, 2026 $ 762.71
+2.68%
$ 299.67 million $ 15,780
Mar 8, 2026 $ 742.96
+8.88%
$ 291.92 million $ 28,743
Mar 7, 2026 $ 682.52
-0.06%
$ 268.17 million $ 16,521
Mar 6, 2026 $ 682.92
-2.28%
$ 268.33 million $ 11,243
Mar 5, 2026 $ 698.88
+1.54%
$ 274.6 million $ 88,037
Mar 4, 2026 $ 688.29
+7.86%
$ 270.43 million $ 24,701
Mar 3, 2026 $ 638.83
-1.97%
$ 251 million $ 7,040
Mar 2, 2026 $ 651.67
+4.45%
$ 256.04 million $ 16,647
Mar 1, 2026 $ 623.91
-1.21%
$ 245.14 million $ 9,239
Feb 28, 2026 $ 631.55
+3.75%
$ 248.14 million $ 28,395
Feb 27, 2026 $ 608.72
-2.05%
$ 239.17 million $ 47,646
Feb 26, 2026 $ 621.44
-1.41%
$ 244.17 million $ 5,358
Feb 25, 2026 $ 630.42
+7.33%
$ 247.7 million $ 35,642
Feb 24, 2026 $ 587.36
-0.68%
$ 230.78 million $ 27,760
Feb 23, 2026 $ 591.36
-3.79%
$ 232.35 million $ 43,509
Feb 22, 2026 $ 614.65
-1.91%
$ 241.5 million $ 20,124
Feb 21, 2026 $ 626.65
+0.19%
$ 246.22 million $ 6,942
Feb 20, 2026 $ 625.46
+1.37%
$ 245.75 million $ 8,889
Feb 19, 2026 $ 616.78
+0.08%
$ 242.34 million $ 3,927
Feb 18, 2026 $ 616.27
-2.10%
$ 242.14 million $ 12,019
Feb 17, 2026 $ 629.48
-0.48%
$ 247.33 million $ 13,140
Feb 16, 2026 $ 632.5
+3.35%
$ 248.52 million $ 37,116
Feb 15, 2026 $ 612.03
-3.42%
$ 240.47 million $ 37,548
Feb 14, 2026 $ 633.7
+2.63%
$ 248.99 million $ 34,285
Feb 13, 2026 $ 617.47
+0.23%
$ 242.61 million $ 32,254
Feb 12, 2026 $ 616.05
+1.26%
$ 242.05 million $ 17,553
Feb 11, 2026 $ 608.41
-2.38%
$ 239.05 million $ 21,334
Feb 10, 2026 $ 623.24
-4.30%
$ 244.87 million $ 123,718
Feb 9, 2026 $ 651.22
+0.98%
$ 255.88 million $ 125,263
Feb 8, 2026 $ 644.94
-4.34%
$ 251.72 million $ 114,329
Feb 7, 2026 $ 674.2
+1.17%
$ 264.9 million $ 27,950
Feb 6, 2026 $ 666.4
+7.11%
$ 261.83 million $ 63,297
Feb 5, 2026 $ 622.15
-10.75%
$ 244.45 million $ 92,266