Multichain: BNB Token Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 695.12
+0.00%
$ 273.12 million $ 65,388
1:56 PM $ 695.12
+0.00%
$ 273.12 million $ 65,391
1:55 PM $ 695.12
+0.00%
$ 273.12 million $ 65,391
1:54 PM $ 695.12
+0.00%
$ 273.12 million $ 65,391
1:49 PM $ 695.29
+0.00%
$ 273.18 million $ 65,393
1:44 PM $ 695.29
+0.00%
$ 273.18 million $ 65,394
1:41 PM $ 695.28
+0.00%
$ 273.18 million $ 65,393
1:40 PM $ 697.28
+0.00%
$ 273.18 million $ 65,577
1:39 PM $ 697.32
+0.00%
$ 273.98 million $ 65,577
1:34 PM $ 697.37
+0.00%
$ 274 million $ 65,582
1:29 PM $ 697.39
+0.00%
$ 274.01 million $ 65,586
1:26 PM $ 697.39
+0.00%
$ 274.01 million $ 65,588
1:25 PM $ 697.39
+0.00%
$ 274.01 million $ 65,588
1:24 PM $ 697.39
+0.00%
$ 274.01 million $ 65,588
1:19 PM $ 697.39
+0.00%
$ 274.01 million $ 65,588
1:14 PM $ 697.39
+0.00%
$ 274.01 million $ 65,588
1:11 PM $ 697.36
+0.01%
$ 274.01 million $ 64,550
1:10 PM $ 697.27
-0.14%
$ 274.01 million $ 64,685
1:09 PM $ 698.25
+0.00%
$ 274.35 million $ 64,685
1:04 PM $ 698.27
+0.00%
$ 274.36 million $ 64,684
12:59 PM $ 698.27
+0.00%
$ 274.35 million $ 64,686
12:56 PM $ 698.27
-0.04%
$ 274.35 million $ 64,686
12:55 PM $ 698.55
+0.00%
$ 274.35 million $ 64,470
12:54 PM $ 698.55
+0.00%
$ 274.47 million $ 64,470
12:49 PM $ 698.15
+0.00%
$ 274.31 million $ 64,428
12:44 PM $ 698.15
+0.00%
$ 274.31 million $ 64,430
12:41 PM $ 697.04
+0.00%
$ 274.31 million $ 64,430
12:40 PM $ 697.04
+0.00%
$ 274.31 million $ 64,663
12:39 PM $ 696.53
+0.00%
$ 273.67 million $ 64,663
12:34 PM $ 696.54
+0.00%
$ 273.68 million $ 64,664
12:29 PM $ 696.6
+0.00%
$ 273.7 million $ 64,664
12:26 PM $ 696.59
+0.00%
$ 273.7 million $ 64,662
12:25 PM $ 696.59
+0.00%
$ 273.7 million $ 64,662
12:24 PM $ 696.59
+0.00%
$ 273.7 million $ 64,662
12:19 PM $ 696.57
-0.07%
$ 273.69 million $ 64,661
12:14 PM $ 697.07
+0.00%
$ 273.88 million $ 64,703
12:11 PM $ 696.84
+0.00%
$ 273.88 million $ 64,659
12:10 PM $ 696.84
+0.00%
$ 273.88 million $ 64,659
12:09 PM $ 697.17
+0.00%
$ 273.93 million $ 64,659
12:08 PM $ 697.17
+0.00%
$ 273.93 million $ 64,692
12:04 PM $ 697.04
+0.00%
$ 273.87 million $ 64,527
12:00 PM $ 697.14
+0.00%
$ 273.87 million $ 64,557
11:59 AM $ 697.31
-0.02%
$ 273.98 million $ 64,558
11:56 AM $ 697.43
+0.00%
$ 273.98 million $ 64,563
11:55 AM $ 697.43
+0.00%
$ 273.98 million $ 64,431
11:54 AM $ 697.44
+0.00%
$ 274.03 million $ 64,431
11:49 AM $ 697.42
+0.00%
$ 274.02 million $ 64,432
11:46 AM $ 697.47
+0.00%
$ 274.02 million $ 64,431
11:44 AM $ 697.41
+0.00%
$ 274.02 million $ 64,309
11:41 AM $ 697.41
+0.00%
$ 274.02 million $ 64,304