Multichain: BNB Token Historical Data

BNB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 697.74
-9.47%
$ 274.15 million $ 96,659
Feb 3, 2026 $ 770.73
+0.24%
$ 302.83 million $ 57,188
Feb 2, 2026 $ 768.88
+1.93%
$ 302.1 million $ 21,630
Feb 1, 2026 $ 754.34
-5.84%
$ 296.38 million $ 49,602
Jan 31, 2026 $ 801.11
-7.02%
$ 314.76 million $ 83,881
Jan 30, 2026 $ 861.57
-2.89%
$ 338.52 million $ 24,828
Jan 29, 2026 $ 887.23
-2.48%
$ 348.6 million $ 16,242
Jan 28, 2026 $ 909.82
+1.12%
$ 357.47 million $ 19,699
Jan 27, 2026 $ 899.73
-1.77%
$ 353.51 million $ 208,331
Jan 26, 2026 $ 915.81
+1.98%
$ 359.83 million $ 15,982
Jan 25, 2026 $ 897.62
-3.07%
$ 352.68 million $ 20,129
Jan 24, 2026 $ 926.07
-0.39%
$ 363.86 million $ 23,146
Jan 23, 2026 $ 929.7
+0.40%
$ 365.29 million $ 17,861
Jan 22, 2026 $ 926.01
+4.13%
$ 363.84 million $ 64,763
Jan 21, 2026 $ 889.31
-1.26%
$ 349.42 million $ 252,198
Jan 20, 2026 $ 900.66
-3.35%
$ 353.88 million $ 339,093
Jan 19, 2026 $ 931.91
-1.34%
$ 366.15 million $ 143,342
Jan 18, 2026 $ 944.58
-0.46%
$ 371.13 million $ 21,798
Jan 17, 2026 $ 948.91
+0.85%
$ 372.83 million $ 45,236
Jan 16, 2026 $ 940.95
-0.18%
$ 369.71 million $ 8,887
Jan 15, 2026 $ 942.69
-0.71%
$ 370.39 million $ 44,329
Jan 14, 2026 $ 949.25
-1.22%
$ 372.97 million $ 127,916
Jan 13, 2026 $ 961.01
+6.01%
$ 377.59 million $ 100,415
Jan 12, 2026 $ 906.51
-0.48%
$ 356.18 million $ 68,180
Jan 11, 2026 $ 909.05
-0.46%
$ 357.17 million $ 82,837
Jan 10, 2026 $ 913.24
+0.27%
$ 358.82 million $ 70,332
Jan 9, 2026 $ 910.78
+1.11%
$ 357.85 million $ 60,567
Jan 8, 2026 $ 900.74
-1.15%
$ 353.91 million $ 35,090
Jan 7, 2026 $ 911.2
-2.59%
$ 358.02 million $ 97,454
Jan 6, 2026 $ 935.43
-1.46%
$ 367.54 million $ 63,434
Jan 5, 2026 $ 949.65
+1.71%
$ 373.12 million $ 66,121
Jan 4, 2026 $ 933.71
-4.01%
$ 366.86 million $ 38,077
Jan 3, 2026 $ 972.67
-15.13%
$ 382.17 million $ 23,836
Jan 2, 2026 $ 1,145.51
+24.81%
$ 450.08 million $ 106,559
Jan 1, 2026 $ 917.82
+0.68%
$ 360.62 million $ 449,978
Dec 31, 2025 $ 912.56
-0.55%
$ 358.18 million $ 424,921
Dec 30, 2025 $ 916.7
+2.41%
$ 360.54 million $ 427,934
Dec 29, 2025 $ 894.88
-2.16%
$ 351.71 million $ 335,190
Dec 28, 2025 $ 914.71
+0.87%
$ 359.37 million $ 341,305
Dec 27, 2025 $ 905.92
-0.06%
$ 356.31 million $ 238,916
Dec 26, 2025 $ 905.68
-0.18%
$ 356.14 million $ 237,337
Dec 25, 2025 $ 911.82
-0.67%
$ 356.5 million $ 222,901
Dec 24, 2025 $ 920.87
-0.83%
$ 360.67 million $ 225,794
Dec 23, 2025 $ 927.7
-2.00%
$ 364.85 million $ 217,583
Dec 22, 2025 $ 946.61
-0.15%
$ 371.96 million $ 223,115
Dec 21, 2025 $ 942.17
+0.19%
$ 372.4 million $ 172,041
Dec 20, 2025 $ 940.21
-0.34%
$ 369.52 million $ 168,423
Dec 19, 2025 $ 945.3
+4.71%
$ 370.68 million $ 165,557
Dec 18, 2025 $ 902.74
+0.77%
$ 354.69 million $ 150,292
Dec 17, 2025 $ 894.31
-3.92%
$ 351.09 million $ 147,015