Multichain: BNB Token Historical Data

BNB Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 658.4
-1.49%
$ 258.69 million $ 25,518
May 11, 1 PM $ 668.26
-0.50%
$ 262.57 million $ 20,427
May 11, 12 PM $ 671.63
+0.05%
$ 263.89 million $ 20,632
May 11, 11 AM $ 671.43
-0.06%
$ 263.81 million $ 20,589
May 11, 10 AM $ 671.8
-0.01%
$ 263.96 million $ 20,036
May 11, 9 AM $ 671.85
+0.02%
$ 263.98 million $ 19,561
May 11, 8 AM $ 671.57
+0.03%
$ 263.87 million $ 19,665
May 11, 7 AM $ 671.38
-0.19%
$ 263.79 million $ 20,388
May 11, 6 AM $ 672.68
-0.08%
$ 264.3 million $ 23,294
May 11, 5 AM $ 673.2
-0.01%
$ 264.51 million $ 23,260
May 11, 4 AM $ 673.4
-0.18%
$ 264.58 million $ 22,650
May 11, 3 AM $ 674.62
-0.32%
$ 265.06 million $ 22,030
May 11, 2 AM $ 676.78
-0.95%
$ 265.91 million $ 21,417
May 11, 1 AM $ 683.29
+0.03%
$ 268.47 million $ 21,327
May 11, 12 AM $ 683.06
-0.48%
$ 268.38 million $ 25,118
May 10, 11 PM $ 686.4
+0.96%
$ 269.69 million $ 25,302
May 10, 10 PM $ 679.78
+0.38%
$ 267.09 million $ 24,331
May 10, 9 PM $ 677.21
+0.03%
$ 266.08 million $ 24,246
May 10, 8 PM $ 676.99
-0.89%
$ 266 million $ 23,310
May 10, 7 PM $ 683.1
+0.19%
$ 268.39 million $ 23,352
May 10, 6 PM $ 681.82
+0.67%
$ 267.89 million $ 23,067
May 10, 5 PM $ 677.47
+0.31%
$ 266.18 million $ 21,780
May 10, 4 PM $ 675.4
+0.43%
$ 265.37 million $ 19,506
May 10, 3 PM $ 672.48
+0.10%
$ 264.22 million $ 14,578
May 10, 2 PM $ 671.85
+0.15%
$ 263.98 million $ 13,783
May 10, 1 PM $ 670.83
+0.15%
$ 263.57 million $ 13,528
May 10, 12 PM $ 669.8
+0.33%
$ 263.17 million $ 13,342
May 10, 11 AM $ 667.57
-0.34%
$ 262.29 million $ 13,276
May 10, 10 AM $ 669.84
-0.13%
$ 263.18 million $ 13,234
May 10, 9 AM $ 670.73
+0.01%
$ 263.53 million $ 13,251
May 10, 8 AM $ 670.58
+0.04%
$ 263.48 million $ 12,905
May 10, 7 AM $ 670.32
-0.56%
$ 263.37 million $ 12,183
May 10, 6 AM $ 674.07
+0.05%
$ 264.85 million $ 11,518
May 10, 5 AM $ 672.7
-0.25%
$ 264.31 million $ 12,279
May 10, 4 AM $ 674.4
+0.13%
$ 264.98 million $ 14,402
May 10, 3 AM $ 673.54
+0.44%
$ 264.64 million $ 14,390
May 10, 2 AM $ 670.63
-0.38%
$ 263.49 million $ 11,171
May 10, 1 AM $ 673.15
-0.69%
$ 264.49 million $ 10,612
May 10, 12 AM $ 677.87
-0.09%
$ 266.34 million $ 9,398
May 9, 11 PM $ 678.49
+0.06%
$ 266.58 million $ 9,123
May 9, 10 PM $ 678.77
+0.09%
$ 266.7 million $ 9,117
May 9, 9 PM $ 677.55
+0.03%
$ 266.22 million $ 9,248
May 9, 8 PM $ 677.36
+0.02%
$ 266.14 million $ 9,245
May 9, 7 PM $ 677.65
-0.03%
$ 266.25 million $ 9,317
May 9, 6 PM $ 677.81
+0.20%
$ 266.32 million $ 10,597
May 9, 5 PM $ 676.71
+0.05%
$ 265.88 million $ 11,611
May 9, 4 PM $ 676.34
+0.11%
$ 265.74 million $ 11,510
May 9, 3 PM $ 675.49
+0.16%
$ 265.4 million $ 10,813
May 9, 2 PM $ 674.36
-0.40%
$ 264.96 million $ 10,473
May 9, 1 PM $ 677.04
+0.05%
$ 266.02 million $ 10,221