Multichain: BNB Token Historical Data

BNB Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 674.36
-0.40%
$ 264.96 million $ 10,473
May 9, 1 PM $ 677.04
+0.05%
$ 266.02 million $ 10,221
May 9, 12 PM $ 676.69
+0.20%
$ 265.88 million $ 10,132
May 9, 11 AM $ 674.59
-0.11%
$ 265.05 million $ 10,031
May 9, 10 AM $ 675.33
-0.01%
$ 265.34 million $ 9,953
May 9, 9 AM $ 675.38
-0.08%
$ 265.36 million $ 9,974
May 9, 8 AM $ 675.9
+0.06%
$ 265.57 million $ 9,850
May 9, 7 AM $ 675.48
+0.16%
$ 265.4 million $ 9,417
May 9, 6 AM $ 674.43
-0.13%
$ 264.99 million $ 9,059
May 9, 5 AM $ 675.3
+0.97%
$ 265.33 million $ 7,371
May 9, 4 AM $ 668.86
-0.09%
$ 262.8 million $ 5,487
May 9, 3 AM $ 669.57
-0.01%
$ 263.08 million $ 6,703
May 9, 2 AM $ 669.56
+0.08%
$ 263.07 million $ 6,897
May 9, 1 AM $ 668.99
+0.19%
$ 262.85 million $ 7,488
May 9, 12 AM $ 667.28
+0.47%
$ 262.18 million $ 7,633
May 8, 11 PM $ 664.18
-0.04%
$ 260.96 million $ 8,474
May 8, 10 PM $ 664.43
+1.06%
$ 261.06 million $ 8,811
May 8, 9 PM $ 657.41
-0.93%
$ 258.3 million $ 9,161
May 8, 8 PM $ 663.61
-0.09%
$ 260.74 million $ 9,307
May 8, 7 PM $ 664.19
+0.06%
$ 260.96 million $ 9,174
May 8, 6 PM $ 663.76
+0.02%
$ 260.8 million $ 10,085
May 8, 5 PM $ 663.63
+0.79%
$ 260.74 million $ 14,038
May 8, 4 PM $ 658.4
-0.13%
$ 258.69 million $ 12,566
May 8, 3 PM $ 659.28
+0.09%
$ 259.04 million $ 13,894
May 8, 2 PM $ 658.67
+0.31%
$ 258.8 million $ 14,086
May 8, 1 PM $ 656.52
-0.54%
$ 257.95 million $ 15,074
May 8, 12 PM $ 659.91
+0.02%
$ 259.29 million $ 16,652
May 8, 11 AM $ 659.79
+0.05%
$ 259.24 million $ 16,435
May 8, 10 AM $ 659.48
+1.21%
$ 259.11 million $ 16,560
May 8, 9 AM $ 651.57
+0.05%
$ 256.01 million $ 16,869
May 8, 8 AM $ 651.42
-0.84%
$ 255.95 million $ 17,676
May 8, 7 AM $ 656.91
+0.50%
$ 258.1 million $ 18,937
May 8, 6 AM $ 653.64
-0.85%
$ 256.82 million $ 19,281
May 8, 5 AM $ 658.57
-0.41%
$ 258.76 million $ 18,966
May 8, 4 AM $ 661.29
-0.08%
$ 259.83 million $ 18,280
May 8, 3 AM $ 661.65
+0.35%
$ 259.97 million $ 20,179
May 8, 2 AM $ 660.48
+0.07%
$ 259.51 million $ 19,429
May 8, 1 AM $ 660.16
-0.24%
$ 259.38 million $ 19,290
May 8, 12 AM $ 662.93
+0.05%
$ 260.47 million $ 19,839
May 7, 11 PM $ 662.58
+0.14%
$ 260.33 million $ 19,339
May 7, 10 PM $ 661.62
-0.32%
$ 259.96 million $ 19,048
May 7, 9 PM $ 663.77
-0.02%
$ 260.8 million $ 18,377
May 7, 8 PM $ 663.94
-0.09%
$ 260.87 million $ 18,340
May 7, 7 PM $ 664.32
-0.20%
$ 261.02 million $ 18,149
May 7, 6 PM $ 665.63
-0.12%
$ 261.53 million $ 18,339
May 7, 5 PM $ 666.44
+0.37%
$ 261.85 million $ 15,942
May 7, 4 PM $ 663.99
+0.02%
$ 260.89 million $ 12,136
May 7, 3 PM $ 663.84
-0.19%
$ 260.83 million $ 10,915
May 7, 2 PM $ 665.13
-0.17%
$ 261.34 million $ 11,812
May 7, 1 PM $ 666.27
-1.45%
$ 261.78 million $ 11,838