Multichain: BNB Token Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 666.27
-1.45%
$ 261.78 million $ 11,838
May 7, 12 PM $ 676.1
+0.07%
$ 265.65 million $ 13,211
May 7, 11 AM $ 675.63
+0.05%
$ 265.46 million $ 13,806
May 7, 10 AM $ 674.54
-0.27%
$ 265.03 million $ 13,655
May 7, 9 AM $ 676.39
-0.07%
$ 265.76 million $ 13,947
May 7, 8 AM $ 676.44
-0.05%
$ 265.78 million $ 13,953
May 7, 7 AM $ 676.75
+0.36%
$ 265.9 million $ 13,020
May 7, 6 AM $ 671.19
-0.29%
$ 263.72 million $ 11,985
May 7, 5 AM $ 673.17
+0.17%
$ 264.49 million $ 12,572
May 7, 4 AM $ 672.01
+0.65%
$ 264.04 million $ 11,446
May 7, 3 AM $ 667.72
+0.01%
$ 262.35 million $ 11,497
May 7, 2 AM $ 667.15
-0.32%
$ 262.13 million $ 11,493
May 7, 1 AM $ 669.32
-0.35%
$ 262.98 million $ 11,810
May 7, 12 AM $ 671.77
-0.31%
$ 263.95 million $ 11,400
May 6, 11 PM $ 673.85
+0.03%
$ 264.76 million $ 11,633
May 6, 10 PM $ 673.63
-0.22%
$ 264.67 million $ 11,616
May 6, 9 PM $ 675.12
+0.14%
$ 265.26 million $ 11,602
May 6, 8 PM $ 674.23
-0.03%
$ 264.91 million $ 12,747
May 6, 7 PM $ 674.4
+0.11%
$ 264.98 million $ 13,243
May 6, 6 PM $ 673.63
-0.33%
$ 264.67 million $ 13,291
May 6, 5 PM $ 675.84
-0.01%
$ 265.54 million $ 13,849
May 6, 4 PM $ 675.94
-0.21%
$ 265.58 million $ 13,895
May 6, 3 PM $ 677.39
-0.01%
$ 266.15 million $ 13,973
May 6, 2 PM $ 677.48
+0.03%
$ 266.19 million $ 13,979
May 6, 1 PM $ 677.24
-1.99%
$ 266.09 million $ 13,046
May 6, 12 PM $ 691.46
-0.04%
$ 271.68 million $ 8,857
May 6, 11 AM $ 688.11
-0.18%
$ 270.36 million $ 10,195
May 6, 10 AM $ 689.03
-0.03%
$ 270.73 million $ 10,188
May 6, 9 AM $ 689.41
+1.48%
$ 270.87 million $ 9,702
May 6, 8 AM $ 678.43
-0.12%
$ 266.56 million $ 8,615
May 6, 7 AM $ 679.21
+0.09%
$ 266.87 million $ 8,598
May 6, 6 AM $ 679.2
-0.20%
$ 266.86 million $ 8,572
May 6, 5 AM $ 680.12
-0.31%
$ 267.22 million $ 8,587
May 6, 4 AM $ 682.24
+0.05%
$ 268.06 million $ 6,808
May 6, 3 AM $ 682.04
+0.22%
$ 267.98 million $ 6,787
May 6, 2 AM $ 679.89
-0.28%
$ 267.14 million $ 7,110
May 6, 1 AM $ 680.12
+0.32%
$ 267.22 million $ 6,858
May 6, 12 AM $ 677.94
+0.00%
$ 266.37 million $ 6,746
May 5, 11 PM $ 677.89
-0.28%
$ 266.35 million $ 6,769
May 5, 10 PM $ 680.22
+0.07%
$ 267.26 million $ 6,810
May 5, 9 PM $ 679.6
-0.32%
$ 267.02 million $ 7,142
May 5, 8 PM $ 682.13
+0.26%
$ 268.01 million $ 8,196
May 5, 7 PM $ 680.32
-0.05%
$ 267.3 million $ 6,396
May 5, 6 PM $ 680.93
+0.21%
$ 267.54 million $ 6,880
May 5, 5 PM $ 679.51
-0.37%
$ 266.99 million $ 7,223
May 5, 4 PM $ 682.02
-0.12%
$ 267.97 million $ 7,213
May 5, 3 PM $ 682.72
+0.09%
$ 268.25 million $ 7,386
May 5, 2 PM $ 681.8
-0.43%
$ 267.88 million $ 7,759
May 5, 1 PM $ 684.4
+0.17%
$ 268.9 million $ 9,767
May 5, 12 PM $ 683.4
+0.23%
$ 268.51 million $ 9,761