Multichain: BNB Token Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 697.17
+0.00%
$ 273.93 million $ 64,659
12:08 PM $ 697.17
+0.00%
$ 273.93 million $ 64,692
12:04 PM $ 697.04
+0.00%
$ 273.87 million $ 64,527
12:00 PM $ 697.14
+0.00%
$ 273.87 million $ 64,557
11:59 AM $ 697.31
-0.02%
$ 273.98 million $ 64,558
11:56 AM $ 697.43
+0.00%
$ 273.98 million $ 64,563
11:55 AM $ 697.43
+0.00%
$ 273.98 million $ 64,431
11:54 AM $ 697.44
+0.00%
$ 274.03 million $ 64,431
11:49 AM $ 697.42
+0.00%
$ 274.02 million $ 64,432
11:46 AM $ 697.47
+0.00%
$ 274.02 million $ 64,431
11:44 AM $ 697.41
+0.00%
$ 274.02 million $ 64,309
11:41 AM $ 697.41
+0.00%
$ 274.02 million $ 64,304
11:40 AM $ 697.41
+0.00%
$ 274.02 million $ 64,304
11:39 AM $ 697.41
+0.00%
$ 274.02 million $ 64,304
11:34 AM $ 697.36
+0.00%
$ 274 million $ 64,321
11:29 AM $ 697.35
+0.14%
$ 274 million $ 64,298
11:26 AM $ 696.36
+0.00%
$ 274 million $ 65,438
11:25 AM $ 696.36
+0.00%
$ 274 million $ 65,438
11:24 AM $ 696.36
+0.00%
$ 273.61 million $ 65,438
11:19 AM $ 696.38
+0.00%
$ 273.61 million $ 65,438
11:14 AM $ 696.98
+0.00%
$ 273.85 million $ 65,438
11:11 AM $ 696.98
+0.00%
$ 273.85 million $ 65,437
11:10 AM $ 696.98
+0.00%
$ 273.85 million $ 65,437
11:09 AM $ 696.98
+0.00%
$ 273.85 million $ 65,437
11:04 AM $ 696.99
+0.00%
$ 273.85 million $ 65,440
10:59 AM $ 696.99
+0.00%
$ 273.85 million $ 65,457
10:56 AM $ 697.11
+0.00%
$ 273.85 million $ 65,457
10:55 AM $ 697.11
+0.00%
$ 273.85 million $ 65,457
10:54 AM $ 697.08
+0.00%
$ 273.89 million $ 65,457
10:49 AM $ 697.08
+0.00%
$ 273.89 million $ 65,448
10:44 AM $ 697.24
+0.00%
$ 273.95 million $ 65,451
10:41 AM $ 697.25
+0.00%
$ 273.95 million $ 65,464
10:40 AM $ 697.25
+0.00%
$ 273.95 million $ 65,398
10:39 AM $ 697.08
+0.00%
$ 273.89 million $ 65,398
10:34 AM $ 697.19
+0.00%
$ 273.93 million $ 65,381
10:29 AM $ 697.18
+0.00%
$ 273.93 million $ 65,125
10:26 AM $ 697.18
+0.00%
$ 273.93 million $ 65,125
10:25 AM $ 697.18
+0.00%
$ 273.93 million $ 65,125
10:24 AM $ 697.17
+0.00%
$ 273.93 million $ 65,125
10:19 AM $ 697.17
+0.00%
$ 273.93 million $ 65,124
10:14 AM $ 697.15
+0.00%
$ 273.92 million $ 65,123
10:11 AM $ 697.15
+0.00%
$ 273.92 million $ 65,122
10:10 AM $ 697.15
+0.00%
$ 273.92 million $ 65,122
10:09 AM $ 697.14
+0.00%
$ 273.91 million $ 65,122
10:04 AM $ 697.14
+0.00%
$ 273.91 million $ 65,120
9:59 AM $ 697.19
+0.00%
$ 273.93 million $ 65,223
9:56 AM $ 697.29
+0.00%
$ 273.93 million $ 65,234
9:55 AM $ 697.29
+0.00%
$ 273.93 million $ 65,234
9:54 AM $ 697.29
+0.00%
$ 273.97 million $ 65,234
9:49 AM $ 697.1
+0.00%
$ 273.9 million $ 65,234