Multichain: BNB Token Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 697.19
+0.00%
$ 273.93 million $ 65,381
10:29 AM $ 697.18
+0.00%
$ 273.93 million $ 65,125
10:26 AM $ 697.18
+0.00%
$ 273.93 million $ 65,125
10:25 AM $ 697.18
+0.00%
$ 273.93 million $ 65,125
10:24 AM $ 697.17
+0.00%
$ 273.93 million $ 65,125
10:19 AM $ 697.17
+0.00%
$ 273.93 million $ 65,124
10:14 AM $ 697.15
+0.00%
$ 273.92 million $ 65,123
10:11 AM $ 697.15
+0.00%
$ 273.92 million $ 65,122
10:10 AM $ 697.15
+0.00%
$ 273.92 million $ 65,122
10:09 AM $ 697.14
+0.00%
$ 273.91 million $ 65,122
10:04 AM $ 697.14
+0.00%
$ 273.91 million $ 65,120
9:59 AM $ 697.19
+0.00%
$ 273.93 million $ 65,223
9:56 AM $ 697.29
+0.00%
$ 273.93 million $ 65,234
9:55 AM $ 697.29
+0.00%
$ 273.93 million $ 65,234
9:54 AM $ 697.29
+0.00%
$ 273.97 million $ 65,234
9:49 AM $ 697.1
+0.00%
$ 273.9 million $ 65,234
9:44 AM $ 697.11
+0.00%
$ 273.9 million $ 65,325
9:41 AM $ 697.2
+0.00%
$ 273.9 million $ 65,325
9:40 AM $ 697.2
+0.00%
$ 273.9 million $ 65,325
9:39 AM $ 697.21
+0.02%
$ 273.94 million $ 65,326
9:34 AM $ 697.06
+0.00%
$ 273.88 million $ 65,355
9:29 AM $ 697.23
+0.00%
$ 273.95 million $ 65,355
9:26 AM $ 697.13
+0.00%
$ 273.95 million $ 65,372
9:25 AM $ 697.13
+0.00%
$ 273.95 million $ 65,280
9:24 AM $ 697.08
+0.00%
$ 273.89 million $ 65,280
9:19 AM $ 696.99
+0.00%
$ 273.85 million $ 65,275
9:14 AM $ 696.99
+0.00%
$ 273.85 million $ 65,266
9:11 AM $ 696.99
+0.00%
$ 273.85 million $ 65,267
9:10 AM $ 696.99
+0.00%
$ 273.85 million $ 65,267
9:09 AM $ 696.99
+0.00%
$ 273.85 million $ 65,267
9:04 AM $ 697.01
+0.00%
$ 273.86 million $ 65,267
9:03 AM $ 697.16
+0.00%
$ 273.86 million $ 65,288
9:01 AM $ 697.11
+0.00%
$ 273.86 million $ 65,254
8:59 AM $ 697.11
+0.00%
$ 273.9 million $ 65,188
8:56 AM $ 697.11
+0.00%
$ 273.9 million $ 65,187
8:55 AM $ 697.11
+0.00%
$ 273.9 million $ 65,187
8:54 AM $ 697.11
+0.00%
$ 273.9 million $ 65,187
8:49 AM $ 697.11
+0.00%
$ 273.9 million $ 65,188
8:44 AM $ 697.12
+0.00%
$ 273.9 million $ 65,187
8:41 AM $ 697.07
+0.06%
$ 273.9 million $ 65,188
8:40 AM $ 696.63
+0.00%
$ 273.9 million $ 65,101
8:39 AM $ 696.57
+0.00%
$ 273.69 million $ 65,101
8:34 AM $ 696.57
+0.00%
$ 273.69 million $ 65,098
8:29 AM $ 696.61
+0.00%
$ 273.7 million $ 65,098
8:26 AM $ 696.61
+0.00%
$ 273.7 million $ 65,100
8:25 AM $ 696.61
+0.00%
$ 273.7 million $ 65,100
8:24 AM $ 696.62
+0.00%
$ 273.71 million $ 65,100
8:19 AM $ 696.97
+0.00%
$ 273.84 million $ 65,100
8:14 AM $ 696.94
+0.00%
$ 273.83 million $ 65,118
8:11 AM $ 696.94
+0.00%
$ 273.83 million $ 65,117