Multichain: BNB Token Historical Data

BNB Page 7
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 696.99
+0.00%
$ 273.85 million $ 65,267
9:04 AM $ 697.01
+0.00%
$ 273.86 million $ 65,267
9:03 AM $ 697.16
+0.00%
$ 273.86 million $ 65,288
9:01 AM $ 697.11
+0.00%
$ 273.86 million $ 65,254
8:59 AM $ 697.11
+0.00%
$ 273.9 million $ 65,188
8:56 AM $ 697.11
+0.00%
$ 273.9 million $ 65,187
8:55 AM $ 697.11
+0.00%
$ 273.9 million $ 65,187
8:54 AM $ 697.11
+0.00%
$ 273.9 million $ 65,187
8:49 AM $ 697.11
+0.00%
$ 273.9 million $ 65,188
8:44 AM $ 697.12
+0.00%
$ 273.9 million $ 65,187
8:41 AM $ 697.07
+0.06%
$ 273.9 million $ 65,188
8:40 AM $ 696.63
+0.00%
$ 273.9 million $ 65,101
8:39 AM $ 696.57
+0.00%
$ 273.69 million $ 65,101
8:34 AM $ 696.57
+0.00%
$ 273.69 million $ 65,098
8:29 AM $ 696.61
+0.00%
$ 273.7 million $ 65,098
8:26 AM $ 696.61
+0.00%
$ 273.7 million $ 65,100
8:25 AM $ 696.61
+0.00%
$ 273.7 million $ 65,100
8:24 AM $ 696.62
+0.00%
$ 273.71 million $ 65,100
8:19 AM $ 696.97
+0.00%
$ 273.84 million $ 65,100
8:14 AM $ 696.94
+0.00%
$ 273.83 million $ 65,118
8:11 AM $ 696.94
+0.00%
$ 273.83 million $ 65,117
8:10 AM $ 696.94
+0.00%
$ 273.83 million $ 65,215
8:09 AM $ 696.94
+0.00%
$ 273.83 million $ 65,215
8:04 AM $ 696.96
+0.00%
$ 273.84 million $ 65,215
7:59 AM $ 696.94
+0.00%
$ 273.83 million $ 65,232
7:57 AM $ 696.94
+0.00%
$ 273.83 million $ 65,232
7:55 AM $ 696.94
+0.00%
$ 273.83 million $ 65,232
7:54 AM $ 696.92
+0.00%
$ 273.83 million $ 65,232
7:49 AM $ 696.92
+0.00%
$ 273.82 million $ 65,231
7:44 AM $ 696.94
+0.00%
$ 273.83 million $ 65,230
7:41 AM $ 696.94
+0.00%
$ 273.83 million $ 65,232
7:40 AM $ 696.94
+0.00%
$ 273.83 million $ 65,232
7:39 AM $ 696.95
+0.00%
$ 273.84 million $ 65,232
7:34 AM $ 697.03
+0.00%
$ 273.87 million $ 65,232
7:29 AM $ 696.61
+0.00%
$ 273.7 million $ 65,236
7:27 AM $ 696.61
+0.00%
$ 273.7 million $ 65,446
7:25 AM $ 696.6
+0.00%
$ 273.7 million $ 65,446
7:24 AM $ 696.91
+0.00%
$ 273.82 million $ 65,446
7:19 AM $ 696.54
+0.00%
$ 273.68 million $ 65,077
7:14 AM $ 696.86
+0.00%
$ 273.8 million $ 65,443
7:12 AM $ 697.4
+0.00%
$ 273.8 million $ 65,074
7:10 AM $ 696.44
+0.00%
$ 273.8 million $ 63,863
7:09 AM $ 696.47
+0.00%
$ 273.65 million $ 63,863
7:04 AM $ 696.74
+0.00%
$ 273.75 million $ 63,866
6:59 AM $ 696.3
+0.00%
$ 273.58 million $ 63,939
6:56 AM $ 696.59
+0.00%
$ 273.58 million $ 63,899
6:55 AM $ 696.59
+0.00%
$ 273.58 million $ 63,899
6:54 AM $ 696.62
+0.00%
$ 273.71 million $ 63,899
6:49 AM $ 696.71
+0.00%
$ 273.74 million $ 63,898
6:44 AM $ 696.7
+0.00%
$ 273.74 million $ 63,906