Multichain: BNB Token Historical Data

BNB Page 8
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 696.94
+0.00%
$ 273.83 million $ 65,232
7:39 AM $ 696.95
+0.00%
$ 273.84 million $ 65,232
7:34 AM $ 697.03
+0.00%
$ 273.87 million $ 65,232
7:29 AM $ 696.61
+0.00%
$ 273.7 million $ 65,236
7:27 AM $ 696.61
+0.00%
$ 273.7 million $ 65,446
7:25 AM $ 696.6
+0.00%
$ 273.7 million $ 65,446
7:24 AM $ 696.91
+0.00%
$ 273.82 million $ 65,446
7:19 AM $ 696.54
+0.00%
$ 273.68 million $ 65,077
7:14 AM $ 696.86
+0.00%
$ 273.8 million $ 65,443
7:12 AM $ 697.4
+0.00%
$ 273.8 million $ 65,074
7:10 AM $ 696.44
+0.00%
$ 273.8 million $ 63,863
7:09 AM $ 696.47
+0.00%
$ 273.65 million $ 63,863
7:04 AM $ 696.74
+0.00%
$ 273.75 million $ 63,866
6:59 AM $ 696.3
+0.00%
$ 273.58 million $ 63,939
6:56 AM $ 696.59
+0.00%
$ 273.58 million $ 63,899
6:55 AM $ 696.59
+0.00%
$ 273.58 million $ 63,899
6:54 AM $ 696.62
+0.00%
$ 273.71 million $ 63,899
6:49 AM $ 696.71
+0.00%
$ 273.74 million $ 63,898
6:44 AM $ 696.7
+0.00%
$ 273.74 million $ 63,906
6:41 AM $ 696.22
+0.00%
$ 273.74 million $ 63,905
6:40 AM $ 696.22
+0.00%
$ 273.74 million $ 63,905
6:39 AM $ 696.2
+0.00%
$ 273.54 million $ 63,905
6:34 AM $ 696.33
+0.00%
$ 273.59 million $ 63,903
6:29 AM $ 696.2
+0.00%
$ 273.54 million $ 63,824
6:26 AM $ 696.21
+0.00%
$ 273.54 million $ 63,812
6:25 AM $ 696.21
+0.00%
$ 273.54 million $ 63,811
6:24 AM $ 696.25
+0.00%
$ 273.56 million $ 63,811
6:19 AM $ 696.46
+0.00%
$ 273.64 million $ 63,816
6:14 AM $ 696.47
+0.00%
$ 273.65 million $ 63,835
6:11 AM $ 696.65
+0.00%
$ 273.65 million $ 63,836
6:10 AM $ 696.65
+0.00%
$ 273.65 million $ 63,836
6:09 AM $ 696.61
+0.00%
$ 273.7 million $ 63,836
6:07 AM $ 696.15
+0.00%
$ 273.7 million $ 64,218
6:04 AM $ 696.05
+0.00%
$ 273.48 million $ 64,423
5:59 AM $ 695.93
+0.00%
$ 273.44 million $ 64,328
5:58 AM $ 695.77
+0.00%
$ 273.44 million $ 64,201
5:57 AM $ 695.77
+0.00%
$ 273.44 million $ 63,310
5:55 AM $ 695.78
+0.00%
$ 273.44 million $ 63,363
5:54 AM $ 695.77
+0.00%
$ 273.37 million $ 63,363
5:53 AM $ 698.38
+0.00%
$ 273.37 million $ 63,363
5:49 AM $ 698.54
+0.00%
$ 274.46 million $ 64,985
5:44 AM $ 698.51
+0.00%
$ 274.45 million $ 65,000
5:41 AM $ 698.51
+0.00%
$ 274.45 million $ 64,998
5:40 AM $ 698.52
+0.00%
$ 274.45 million $ 64,998
5:39 AM $ 698.53
+0.00%
$ 274.46 million $ 64,998
5:34 AM $ 698.25
+0.00%
$ 274.35 million $ 64,999
5:29 AM $ 698.39
+0.00%
$ 274.4 million $ 64,972
5:26 AM $ 698.38
+0.00%
$ 274.4 million $ 64,986
5:25 AM $ 698.38
+0.00%
$ 274.4 million $ 64,986
5:24 AM $ 698.44
+0.00%
$ 274.42 million $ 64,986