Multichain: BNB Token Historical Data

BNB Page 9
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 695.77
+0.00%
$ 273.44 million $ 64,201
5:57 AM $ 695.77
+0.00%
$ 273.44 million $ 63,310
5:55 AM $ 695.78
+0.00%
$ 273.44 million $ 63,363
5:54 AM $ 695.77
+0.00%
$ 273.37 million $ 63,363
5:53 AM $ 698.38
+0.00%
$ 273.37 million $ 63,363
5:49 AM $ 698.54
+0.00%
$ 274.46 million $ 64,985
5:44 AM $ 698.51
+0.00%
$ 274.45 million $ 65,000
5:41 AM $ 698.51
+0.00%
$ 274.45 million $ 64,998
5:40 AM $ 698.52
+0.00%
$ 274.45 million $ 64,998
5:39 AM $ 698.53
+0.00%
$ 274.46 million $ 64,998
5:34 AM $ 698.25
+0.00%
$ 274.35 million $ 64,999
5:29 AM $ 698.39
+0.00%
$ 274.4 million $ 64,972
5:26 AM $ 698.38
+0.00%
$ 274.4 million $ 64,986
5:25 AM $ 698.38
+0.00%
$ 274.4 million $ 64,986
5:24 AM $ 698.44
+0.00%
$ 274.42 million $ 64,986
5:19 AM $ 698.54
+0.00%
$ 274.46 million $ 64,991
5:14 AM $ 698.54
+0.00%
$ 274.46 million $ 65,001
5:11 AM $ 698.54
+0.00%
$ 274.46 million $ 65,001
5:10 AM $ 698.54
+0.00%
$ 274.46 million $ 65,001
5:09 AM $ 698.25
+0.00%
$ 274.35 million $ 65,001
5:04 AM $ 698.49
+0.00%
$ 274.44 million $ 64,973
4:59 AM $ 698.53
+0.00%
$ 274.46 million $ 64,996
4:56 AM $ 698.53
+0.00%
$ 274.46 million $ 64,999
4:55 AM $ 698.53
+0.00%
$ 274.46 million $ 65,000
4:54 AM $ 698.53
+0.00%
$ 274.46 million $ 65,000
4:49 AM $ 698.38
+0.00%
$ 274.4 million $ 65,000
4:44 AM $ 698.18
+0.00%
$ 274.32 million $ 64,985
4:42 AM $ 698.17
+0.00%
$ 274.32 million $ 64,966
4:40 AM $ 698.18
+0.00%
$ 274.32 million $ 64,928
4:39 AM $ 698.19
+0.00%
$ 274.32 million $ 64,928
4:34 AM $ 698.27
+0.00%
$ 274.36 million $ 64,930
4:29 AM $ 698.33
+0.00%
$ 274.38 million $ 64,938
4:27 AM $ 698.3
-0.14%
$ 274.38 million $ 64,716
4:25 AM $ 699.24
+0.00%
$ 274.38 million $ 61,797
4:24 AM $ 699.3
+0.00%
$ 274.76 million $ 61,797
4:23 AM $ 699.44
+0.00%
$ 274.76 million $ 61,309
4:22 AM $ 699.46
+0.00%
$ 274.76 million $ 61,309
4:19 AM $ 699.47
+0.00%
$ 274.83 million $ 59,988
4:15 AM $ 698.17
+0.00%
$ 274.83 million $ 59,901
4:14 AM $ 698.24
+0.00%
$ 274.34 million $ 59,901
4:12 AM $ 698.25
+0.00%
$ 274.34 million $ 59,908
4:10 AM $ 698.25
+0.00%
$ 274.34 million $ 60,002
4:09 AM $ 698.27
+0.00%
$ 274.36 million $ 60,002
4:04 AM $ 698.23
+0.00%
$ 274.34 million $ 60,004
3:59 AM $ 698.27
+0.00%
$ 274.36 million $ 60,059
3:57 AM $ 698.19
+0.00%
$ 274.36 million $ 60,062
3:55 AM $ 698.19
+0.00%
$ 274.36 million $ 56,775
3:54 AM $ 698.29
+0.00%
$ 274.36 million $ 56,775
3:49 AM $ 698.11
-0.09%
$ 274.29 million $ 56,768
3:44 AM $ 698.8
+0.00%
$ 274.57 million $ 53,875