Multichain: BNB Token Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 688.47
+0.00%
$ 270.51 million $ 63,159
Today, at 4 PM $ 687.2
+0.13%
$ 270.01 million $ 64,094
Today, at 3 PM $ 686.34
-0.10%
$ 269.67 million $ 71,634
Today, at 2 PM $ 687.01
-1.16%
$ 269.93 million $ 72,354
Today, at 1 PM $ 695.12
-0.45%
$ 273.12 million $ 65,388
Today, at 12 PM $ 698.27
+0.16%
$ 274.35 million $ 64,686
Today, at 11 AM $ 697.31
+0.05%
$ 273.98 million $ 64,558
Today, at 10 AM $ 696.99
-0.02%
$ 273.85 million $ 65,457
Today, at 9 AM $ 697.19
+0.01%
$ 273.93 million $ 65,223
Today, at 8 AM $ 697.11
+0.02%
$ 273.9 million $ 65,188
Today, at 7 AM $ 696.94
+0.03%
$ 273.83 million $ 65,232
Today, at 6 AM $ 696.3
+0.04%
$ 273.58 million $ 63,939
Today, at 5 AM $ 695.93
-0.37%
$ 273.44 million $ 64,328
Today, at 4 AM $ 698.53
+0.04%
$ 274.46 million $ 64,996
Today, at 3 AM $ 698.27
+0.79%
$ 274.36 million $ 60,059
Today, at 2 AM $ 692.78
+0.46%
$ 272.2 million $ 51,455
Today, at 1 AM $ 689.63
+0.32%
$ 270.96 million $ 41,906
Today, at 12 AM $ 688.05
+0.45%
$ 270.34 million $ 36,167
Yesterday, at 11 PM $ 685.1
+0.08%
$ 269.18 million $ 33,404
Yesterday, at 10 PM $ 684.36
-0.09%
$ 268.89 million $ 28,602
Yesterday, at 9 PM $ 685.02
+0.02%
$ 269.15 million $ 25,235
Yesterday, at 8 PM $ 684.7
-0.12%
$ 269.02 million $ 26,391
Yesterday, at 7 PM $ 685.49
-0.05%
$ 269.34 million $ 26,899
Yesterday, at 6 PM $ 686.55
+0.27%
$ 269.75 million $ 26,682
Yesterday, at 5 PM $ 684.75
-0.03%
$ 269.04 million $ 27,034
Yesterday, at 4 PM $ 684.94
+0.47%
$ 269.12 million $ 25,429
Yesterday, at 3 PM $ 681.77
+0.47%
$ 267.87 million $ 79,495
Yesterday, at 2 PM $ 678.74
+0.33%
$ 266.68 million $ 80,456
Yesterday, at 1 PM $ 677.07
-0.13%
$ 266.02 million $ 81,037
Yesterday, at 12 PM $ 677.73
+0.55%
$ 266.28 million $ 81,971
Yesterday, at 11 AM $ 674.02
-0.03%
$ 264.83 million $ 83,344
Yesterday, at 10 AM $ 673.59
-0.19%
$ 264.66 million $ 83,319
Yesterday, at 9 AM $ 675.14
+0.08%
$ 265.27 million $ 140,102
Yesterday, at 8 AM $ 674.65
-0.04%
$ 265.07 million $ 210,799
Yesterday, at 7 AM $ 674.97
-0.10%
$ 265.2 million $ 210,682
Yesterday, at 6 AM $ 675.36
+0.14%
$ 265.36 million $ 210,542
Yesterday, at 5 AM $ 674.43
+0.01%
$ 264.99 million $ 215,554
Yesterday, at 4 AM $ 674.4
-0.16%
$ 264.98 million $ 215,123
Yesterday, at 3 AM $ 675.48
+0.00%
$ 265.4 million $ 223,469
Yesterday, at 2 AM $ 675.52
-0.23%
$ 265.42 million $ 223,500
Yesterday, at 1 AM $ 677.1
+0.11%
$ 266.04 million $ 223,679
Yesterday, at 12 AM $ 676.34
-0.01%
$ 265.74 million $ 231,304
May 13, 11 PM $ 676.38
-0.03%
$ 265.76 million $ 231,386
May 13, 10 PM $ 676.66
+0.03%
$ 265.86 million $ 231,489
May 13, 9 PM $ 676.44
-0.10%
$ 265.78 million $ 231,401
May 13, 8 PM $ 677.09
+0.07%
$ 266.03 million $ 230,220
May 13, 7 PM $ 676.59
-0.13%
$ 265.84 million $ 229,801
May 13, 6 PM $ 677.68
+0.08%
$ 266.26 million $ 229,974
May 13, 5 PM $ 677.12
+0.06%
$ 266.05 million $ 229,508
May 13, 4 PM $ 676.74
+0.08%
$ 265.9 million $ 229,354
Download