Multichain: BNB Token Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
May 4 $ 678.49
+0.63%
$ 269.69 million $ 43,996
Apr 27 $ 667.53
-4.69%
$ 264.91 million $ 48,759
Apr 20 $ 688.04
+6.67%
$ 275.17 million $ 78,007
Apr 13 $ 658.39
-2.87%
$ 253.44 million $ 101,709
Apr 6 $ 707.2
+12.44%
$ 266.33 million $ 51,499
Mar 30 $ 649.33
-2.09%
$ 247.17 million $ 71,021
Mar 23 $ 661.63
+2.15%
$ 260.57 million $ 56,258
Mar 16 $ 647.69
-9.92%
$ 254.48 million $ 123,860
Mar 9 $ 719.04
-3.20%
$ 282.52 million $ 204,144
Mar 2 $ 682.52
+9.39%
$ 291.92 million $ 164,189
Feb 23 $ 623.91
+1.51%
$ 245.14 million $ 197,549
Feb 16 $ 626.65
+2.39%
$ 241.5 million $ 82,032
Feb 9 $ 633.7
-1.74%
$ 240.47 million $ 354,408
Feb 2 $ 674.2
-10.62%
$ 251.72 million $ 358,989
Jan 26 $ 801.11
-10.79%
$ 296.38 million $ 368,963
Jan 19 $ 926.07
-1.96%
$ 352.68 million $ 840,403
Jan 12 $ 948.91
+4.18%
$ 371.13 million $ 394,963
Jan 5 $ 913.24
-2.19%
$ 357.17 million $ 392,998
Dec 29 $ 972.67
+6.35%
$ 366.86 million $ 1.77 million
Dec 22 $ 905.92
-4.44%
$ 359.37 million $ 1.37 million
Dec 15 $ 940.21
-1.04%
$ 372.4 million $ 872,871
Dec 8 $ 964.75
+9.51%
$ 373.29 million $ 307,285
Dec 1 $ 994.69
+0.35%
$ 345.74 million $ 570,526
Nov 24 $ 991.19
-1.99%
$ 389.45 million $ 1.92 million
Nov 17 $ 1,015.63
+1.85%
$ 397.14 million $ 4.43 million
Nov 10 $ 1,021.95
-12.11%
$ 391.82 million $ 2.72 million
Nov 3 $ 1,132.99
-13.68%
$ 456.3 million $ 1.38 million
Oct 27 $ 1,302.77
-19.17%
$ 514.71 million $ 13.04 million
Oct 20 $ 1,524.96
-4.85%
$ 633.67 million $ 8.76 million
Oct 13 $ 1,668.62
-5.16%
$ 631.98 million $ 5.33 million
Oct 6 $ 1,647.34
+5.45%
$ 692.32 million $ 2.84 million
Sep 29 $ 1,614.81
+31.49%
$ 613.79 million $ 4.99 million
Sep 22 $ 1,178.35
-34.57%
$ 482.94 million $ 1.4 million
Sep 15 $ 1,486.78
+29.27%
$ 705.84 million $ 975,231
Sep 8 $ 1,168.32
+17.37%
$ 452.65 million $ 806,517
Sep 1 $ 978.63
+6.79%
$ 392.64 million $ 650,740
Aug 25 $ 908.25
-8.82%
$ 361.27 million $ 825,975
Aug 18 $ 1,020.04
+7.83%
$ 396.5 million $ 806,796
Aug 11 $ 946
+2,261.05%
$ 371.69 million $ 620,383
Aug 4 $ 41.09
-95.13%
$ 15.73 million $ 98,657
Jul 28 $ 805.48
-10.37%
$ 331.55 million $ 308,768
Jul 21 $ 914.58
-12.90%
$ 353.1 million $ 527,544
Jul 14 $ 978.98
+17.65%
$ 412.18 million $ 231,817
Jul 7 $ 825.38
+13.16%
$ 326.62 million $ 267,864
Jun 30 $ 720.99
+0.13%
$ 286.6 million $ 76,065
Jun 23 $ 713.27
+11.48%
$ 282.96 million $ 99,467
Jun 16 $ 638.59
-13.60%
$ 251.4 million $ 247,410
Jun 9 $ 727.77
+12.14%
$ 290.41 million $ 201,631
Jun 2 $ 723.55
-1.43%
$ 254.97 million $ 163,771
May 26 $ 734.04
+2.97%
$ 288.41 million $ 164,748
Download