Inflation Hedging Coin Historical Data

IHC
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0000342
+0.00%
$ 19.35 million $ 699
1:51 PM $ 0.0000343
-0.17%
$ 19.35 million $ 638
1:38 PM $ 0.0000344
-0.08%
$ 19.4 million $ 569
1:34 PM $ 0.0000344
+0.00%
$ 19.42 million $ 558
1:31 PM $ 0.0000345
+0.00%
$ 19.42 million $ 491
1:30 PM $ 0.0000345
+0.00%
$ 19.42 million $ 491
1:28 PM $ 0.0000345
+0.00%
$ 19.47 million $ 476
7:27 AM $ 0.0000346
+0.00%
$ 19.56 million $ 535
7:25 AM $ 0.0000346
+0.17%
$ 19.56 million $ 484
7:23 AM $ 0.0000345
+0.00%
$ 19.51 million $ 468
7:16 AM $ 0.0000345
+0.00%
$ 19.46 million $ 453
5:36 AM $ 0.0000346
+0.00%
$ 19.52 million $ 393
5:33 AM $ 0.0000346
+0.00%
$ 19.54 million $ 377
5:06 PM $ 0.0000347
+0.00%
$ 19.58 million $ 438
5:03 PM $ 0.0000348
+0.00%
$ 19.67 million $ 407
4:23 PM $ 0.0000348
+0.00%
$ 19.67 million $ 387
4:11 PM $ 0.0000342
+0.00%
$ 19.33 million $ 371
2:40 PM $ 0.0000339
+0.00%
$ -- $ 370
2:20 PM $ 0.0000336
+0.00%
$ -- $ 395
Download