Inflation Hedging Coin Historical Data

IHC Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0000338
+0.02%
$ 19.07 million $ 288
May 8, 9 PM $ 0.0000338
+0.00%
$ 19.07 million $ 332
May 8, 6 PM $ 0.0000333
-0.01%
$ 18.82 million $ 298
May 8, 5 PM $ 0.0000333
+0.27%
$ 18.83 million $ 240
May 8, 3 PM $ 0.0000333
-0.79%
$ 18.79 million $ 167
May 8, 1 AM $ 0.0000329
+0.00%
$ 18.59 million $ 622
May 7, 10 PM $ 0.0000335
+2.14%
$ 18.93 million $ 593
May 7, 3 PM $ 0.0000336
-2.35%
$ 19 million $ 478
May 7, 2 PM $ 0.0000338
-1.49%
$ 19.11 million $ 445
May 7, 7 AM $ 0.000034
-1.93%
$ 19.18 million $ 1,266
May 7, 2 AM $ 0.0000335
+0.00%
$ 18.92 million $ 1,292
May 6, 2 PM $ 0.000034
+0.54%
$ 19.22 million $ 1,266
May 6, 1 PM $ 0.0000338
+1.24%
$ 19.11 million $ 1,202
May 6, 12 PM $ 0.0000334
+0.50%
$ 18.87 million $ 899
May 6, 11 AM $ 0.0000337
+0.13%
$ 19.02 million $ 744
May 6, 10 AM $ 0.0000327
+0.00%
$ 18.48 million $ 663
May 6, 8 AM $ 0.0000342
+1.84%
$ 19.31 million $ 582
May 6, 7 AM $ 0.0000336
-3.28%
$ 18.96 million $ 452
May 6, 4 AM $ 0.0000347
+0.00%
$ 19.6 million $ 380
May 5, 1 PM $ 0.0000342
-1.10%
$ 19.3 million $ 1,608
May 5, 9 AM $ 0.0000329
+0.00%
$ 18.59 million $ 1,755
May 4, 2 PM $ 0.0000359
-0.15%
$ 20.26 million $ 2,291
May 4, 1 PM $ 0.0000352
-0.41%
$ 19.87 million $ 2,201
May 4, 12 PM $ 0.000034
-0.77%
$ 19.18 million $ 850
May 4, 10 AM $ 0.0000337
+0.15%
$ 19.02 million $ 620
May 4, 6 AM $ 0.0000336
-0.62%
$ 18.96 million $ 405
May 4, 4 AM $ 0.0000338
-2.07%
$ 19.12 million $ 362
May 4, 3 AM $ 0.0000343
+0.00%
$ 19.37 million $ 106
May 4, 2 AM $ 0.0000341
-0.68%
$ 19.24 million $ 101
May 1, 2 PM $ 0.0000333
+0.00%
$ 18.8 million $ 1,207
May 1, 12 PM $ 0.0000352
+0.00%
$ 19.91 million $ 935
May 1, 6 AM $ 0.000034
+0.00%
$ 19.22 million $ 945
May 1, 3 AM $ 0.0000339
-0.05%
$ 19.16 million $ 715
May 1, 1 AM $ 0.000034
+0.18%
$ 19.21 million $ 709
Apr 30, 1 AM $ 0.0000326
+0.00%
$ 18.42 million $ 1,045
Apr 30, 12 AM $ 0.0000326
+0.17%
$ 18.42 million $ 1,031
Apr 29, 9 PM $ 0.0000326
+0.03%
$ 18.38 million $ 1,301
Apr 29, 8 PM $ 0.0000325
+0.00%
$ 18.36 million $ 1,249
Apr 29, 6 PM $ 0.0000323
+0.00%
$ 18.25 million $ 1,055
Apr 29, 4 PM $ 0.0000322
+0.00%
$ 18.16 million $ 800
Apr 29, 3 PM $ 0.0000322
-0.54%
$ 18.16 million $ 773
Apr 29, 1 PM $ 0.0000323
-0.45%
$ 18.24 million $ 708
Apr 29, 4 AM $ 0.0000325
+0.22%
$ 18.38 million $ 652
Apr 28, 10 PM $ 0.0000322
+0.03%
$ 18.21 million $ 54
Apr 27, 11 PM $ 0.0000326
-0.29%
$ 18.43 million $ 369
Apr 27, 3 PM $ 0.0000326
-0.15%
$ 18.4 million $ 328
Apr 27, 1 PM $ 0.0000327
+0.00%
$ 18.47 million $ 258
Apr 27, 6 AM $ 0.0000328
-0.09%
$ 18.55 million $ 172
Apr 27, 5 AM $ 0.0000329
-0.14%
$ 18.59 million $ 158
Apr 26, 10 PM $ 0.0000329
+0.00%
$ 18.61 million $ 41