Inflation Hedging Coin Historical Data

IHC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0000327
+0.00%
$ 18.47 million $ 314
Apr 25, 5 PM $ 0.0000328
-0.02%
$ 18.53 million $ 306
Apr 25, 3 PM $ 0.0000329
-0.10%
$ 18.57 million $ 266
Apr 25, 2 PM $ 0.0000329
-0.37%
$ 18.58 million $ 235
Apr 25, 11 AM $ 0.000033
+0.00%
$ 18.64 million $ 120
Apr 24, 9 AM $ 0.0000333
+0.00%
$ 18.8 million $ 726
Apr 23, 3 PM $ 0.0000336
+0.00%
$ 19.01 million $ 1,097
Apr 23, 1 PM $ 0.0000339
+0.00%
$ 19.17 million $ 631
Apr 23, 10 AM $ 0.000034
-0.16%
$ 19.18 million $ 974
Apr 23, 12 AM $ 0.0000341
-0.12%
$ 19.26 million $ 1,437
Apr 22, 11 PM $ 0.0000342
-0.15%
$ 19.3 million $ 1,390
Apr 22, 10 PM $ 0.0000342
+0.00%
$ 19.33 million $ 1,349
Apr 22, 8 PM $ 0.0000343
-0.29%
$ 19.37 million $ 1,313
Apr 22, 5 PM $ 0.0000344
+0.00%
$ 19.41 million $ 1,324
Apr 22, 4 PM $ 0.0000345
+0.00%
$ 19.46 million $ 1,351
Apr 22, 2 PM $ 0.0000348
+0.00%
$ 19.67 million $ 1,067
Apr 22, 1 PM $ 0.0000348
+0.53%
$ 19.64 million $ 807
Apr 22, 5 AM $ 0.0000351
+0.09%
$ 19.84 million $ 658
Apr 22, 3 AM $ 0.000035
+0.00%
$ 19.75 million $ 574
Apr 22, 2 AM $ 0.0000349
+0.70%
$ 19.73 million $ 558
Apr 21, 7 PM $ 0.0000347
-0.06%
$ 19.58 million $ 372
Apr 21, 5 PM $ 0.0000347
-0.16%
$ 19.62 million $ 359
Apr 21, 12 PM $ 0.0000348
-0.35%
$ 19.67 million $ 358
Apr 21, 10 AM $ 0.000035
+0.06%
$ 19.78 million $ 277
Apr 21, 8 AM $ 0.0000349
+0.31%
$ 19.69 million $ 192
Apr 20, 6 PM $ 0.0000347
+0.20%
$ 19.58 million $ 334
Apr 20, 3 PM $ 0.0000345
+0.00%
$ 19.49 million $ 184
Apr 20, 7 AM $ 0.0000346
+0.33%
$ 19.52 million $ 353
Apr 20, 6 AM $ 0.0000344
+0.00%
$ 19.41 million $ 253
Apr 19, 10 PM $ 0.0000343
-0.44%
$ 19.35 million $ 406
Apr 19, 6 PM $ 0.0000344
-0.20%
$ 19.44 million $ 392
Apr 19, 2 PM $ 0.0000345
+0.11%
$ 19.49 million $ 336
Apr 19, 7 AM $ 0.0000344
+0.00%
$ 19.43 million $ 492
Apr 19, 3 AM $ 0.0000345
-0.35%
$ 19.47 million $ 482
Apr 19, 2 AM $ 0.0000346
-0.30%
$ 19.57 million $ 412
Apr 18, 7 PM $ 0.0000347
-0.06%
$ 19.63 million $ 340
Apr 18, 6 PM $ 0.0000348
-0.13%
$ 19.66 million $ 321
Apr 18, 10 AM $ 0.000035
+0.00%
$ 19.75 million $ 483
Apr 18, 9 AM $ 0.000035
-0.08%
$ 19.76 million $ 479
Apr 18, 8 AM $ 0.000035
-0.50%
$ 19.79 million $ 454
Apr 18, 5 AM $ 0.0000353
+0.05%
$ 19.94 million $ 355
Apr 18, 1 AM $ 0.0000354
+0.00%
$ 20 million $ 352
Apr 17, 2 PM $ 0.0000352
+0.13%
$ 19.87 million $ 674
Apr 17, 1 PM $ 0.0000351
+0.44%
$ 19.82 million $ 625
Apr 17, 12 PM $ 0.0000349
-0.25%
$ 19.71 million $ 1,231
Apr 17, 9 AM $ 0.0000347
+0.01%
$ 19.6 million $ 2,050
Apr 17, 7 AM $ 0.0000347
+0.00%
$ 19.61 million $ 2,015
Apr 17, 5 AM $ 0.0000347
+0.00%
$ 19.6 million $ 2,009
Apr 16, 6 PM $ 0.0000348
+0.46%
$ 19.67 million $ 1,988
Apr 16, 5 PM $ 0.0000343
-0.57%
$ 19.38 million $ 1,874