Inflation Hedging Coin Historical Data

IHC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0000345
+0.11%
$ 19.48 million $ 1,868
Apr 16, 3 PM $ 0.0000345
+0.34%
$ 19.46 million $ 1,828
Apr 16, 2 PM $ 0.0000343
+0.00%
$ 19.38 million $ 1,744
Apr 16, 1 PM $ 0.0000344
-0.24%
$ 19.4 million $ 1,714
Apr 16, 8 AM $ 0.0000362
+0.00%
$ 20.43 million $ 290
Apr 15, 7 PM $ 0.0000361
+0.16%
$ 20.4 million $ 616
Apr 15, 6 PM $ 0.0000361
+0.04%
$ 20.36 million $ 681
Apr 15, 4 PM $ 0.0000361
+0.00%
$ 20.37 million $ 652
Apr 15, 11 AM $ 0.0000359
+0.15%
$ 20.29 million $ 738
Apr 15, 10 AM $ 0.0000359
+0.20%
$ 20.25 million $ 729
Apr 15, 9 AM $ 0.0000357
+0.00%
$ 20.18 million $ 669
Apr 15, 8 AM $ 0.0000357
-1.04%
$ 20.19 million $ 678
Apr 15, 7 AM $ 0.0000361
+0.00%
$ 20.41 million $ 334
Apr 14, 7 PM $ 0.0000362
+0.00%
$ 20.46 million $ 505
Apr 14, 6 PM $ 0.0000363
-0.21%
$ 20.48 million $ 472
Apr 14, 5 PM $ 0.0000363
+0.00%
$ 20.53 million $ 432
Apr 14, 4 PM $ 0.0000365
+0.13%
$ 20.63 million $ 481
Apr 14, 3 PM $ 0.0000364
+0.18%
$ 20.58 million $ 435
Apr 14, 1 PM $ 0.0000364
+0.08%
$ 20.54 million $ 528
Apr 14, 10 AM $ 0.0000364
+0.45%
$ 20.58 million $ 470
Apr 14, 9 AM $ 0.0000362
+0.00%
$ 20.47 million $ 449
Apr 13, 11 PM $ 0.0000362
+0.10%
$ 20.43 million $ 488
Apr 13, 10 PM $ 0.0000361
+0.60%
$ 20.38 million $ 397
Apr 13, 7 PM $ 0.0000358
+0.00%
$ 20.24 million $ 290
Apr 13, 4 PM $ 0.0000358
+0.24%
$ 20.21 million $ 257
Apr 13, 3 PM $ 0.0000357
+0.06%
$ -- $ 152
Apr 13, 2 PM $ 0.0000356
+0.42%
$ 20.12 million $ 152
Apr 13, 6 AM $ 0.0000355
+0.22%
$ 20.04 million $ 123
Apr 12, 2 PM $ 0.0000352
+0.05%
$ 19.9 million $ 490
Apr 12, 1 AM $ 0.0000355
-0.94%
$ 20.02 million $ 407
Apr 11, 11 PM $ 0.000036
+0.00%
$ 20.32 million $ 107
Apr 11, 7 PM $ 0.0000361
+0.42%
$ 20.39 million $ 84
Apr 11, 6 PM $ 0.000036
+0.35%
$ 20.33 million $ 36
Apr 10, 7 PM $ 0.0000359
+0.00%
$ 20.26 million $ 354
Apr 10, 3 PM $ 0.0000358
-0.01%
$ 20.22 million $ 401
Apr 10, 2 PM $ 0.0000358
+0.12%
$ 20.22 million $ 378
Apr 10, 8 AM $ 0.0000356
-0.18%
$ 20.11 million $ 324
Apr 10, 6 AM $ 0.0000357
+0.00%
$ 20.15 million $ 283
Apr 10, 3 AM $ 0.0000358
+0.00%
$ 20.19 million $ 247
Apr 10, 12 AM $ 0.0000357
+0.06%
$ 20.19 million $ 299
Apr 9, 11 PM $ 0.0000358
-0.41%
$ 20.2 million $ 267
Apr 9, 9 PM $ 0.0000359
-0.20%
$ 20.27 million $ 201
Apr 9, 5 PM $ 0.0000358
+0.00%
$ 20.24 million $ 185
Apr 9, 4 PM $ 0.0000358
+0.00%
$ 20.21 million $ 153
Apr 9, 3 PM $ 0.0000358
+0.22%
$ 20.2 million $ 147
Apr 9, 1 AM $ 0.0000356
-0.12%
$ 20.11 million $ 415
Apr 9, 12 AM $ 0.0000357
+0.00%
$ 20.16 million $ 399
Apr 8, 11 PM $ 0.0000357
+0.00%
$ 20.14 million $ 389
Apr 8, 2 PM $ 0.0000358
-0.43%
$ 20.22 million $ 936
Apr 8, 1 PM $ 0.000036
-0.40%
$ 20.32 million $ 772