Inflation Hedging Coin Historical Data

IHC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0000362
-0.04%
$ 20.42 million $ 1,790
Apr 8, 12 AM $ 0.0000363
-0.07%
$ 20.48 million $ 1,731
Apr 7, 11 PM $ 0.0000364
+0.40%
$ 20.53 million $ 1,656
Apr 7, 10 PM $ 0.0000362
+0.42%
$ 20.43 million $ 1,665
Apr 7, 9 PM $ 0.000036
+0.21%
$ 20.34 million $ 1,542
Apr 7, 8 PM $ 0.0000359
+0.00%
$ 20.26 million $ 1,470
Apr 7, 7 PM $ 0.0000358
+0.06%
$ 20.25 million $ 1,427
Apr 7, 5 PM $ 0.0000358
+0.22%
$ 20.2 million $ 1,334
Apr 7, 4 PM $ 0.0000357
-0.10%
$ 20.15 million $ 1,306
Apr 7, 12 PM $ 0.0000355
-0.29%
$ 20.05 million $ 1,193
Apr 7, 11 AM $ 0.0000356
-0.17%
$ 20.09 million $ 1,130
Apr 7, 10 AM $ 0.0000357
-0.38%
$ 20.14 million $ 1,098
Apr 7, 9 AM $ 0.0000358
+0.50%
$ 20.21 million $ 1,056
Apr 6, 11 PM $ 0.0000347
-0.23%
$ 19.61 million $ 449
Apr 6, 10 PM $ 0.0000348
-0.23%
$ 19.67 million $ 389
Apr 6, 9 AM $ 0.0000349
+0.27%
$ 19.72 million $ 348
Apr 6, 8 AM $ 0.0000348
+0.00%
$ 19.65 million $ 181
Apr 6, 12 AM $ 0.0000348
+0.28%
$ 19.64 million $ 239
Apr 5, 11 PM $ 0.0000346
+0.43%
$ 19.56 million $ 222
Apr 5, 10 PM $ 0.0000345
-0.10%
$ 19.46 million $ 86
Apr 5, 6 AM $ 0.0000343
-0.23%
$ 19.38 million $ 159
Apr 4, 7 PM $ 0.0000344
+0.38%
$ 19.45 million $ 142
Apr 4, 4 PM $ 0.0000343
+0.00%
$ 19.38 million $ 91
Apr 4, 11 AM $ 0.0000348
+0.46%
$ 19.67 million $ 70
Apr 4, 6 AM $ 0.0000343
+0.31%
$ 19.36 million $ 57
Apr 3, 5 AM $ 0.0000342
+0.00%
$ 19.29 million $ 736
Apr 3, 1 AM $ 0.0000341
-0.19%
$ 19.24 million $ 1,117
Apr 2, 8 PM $ 0.000034
+0.00%
$ 19.2 million $ 1,225
Apr 2, 5 PM $ 0.0000339
+0.23%
$ 19.16 million $ 1,185
Apr 2, 4 PM $ 0.0000338
+0.57%
$ 19.11 million $ 1,145
Apr 2, 2 PM $ 0.0000336
+0.00%
$ 19 million $ 1,064
Apr 2, 1 PM $ 0.0000337
-0.31%
$ 19.02 million $ 1,107
Apr 2, 12 PM $ 0.0000338
-0.09%
$ 19.09 million $ 997
Apr 2, 11 AM $ 0.0000339
-0.16%
$ 19.16 million $ 925
Apr 2, 10 AM $ 0.000034
-0.54%
$ 19.21 million $ 872
Apr 2, 9 AM $ 0.0000342
+0.08%
$ 19.32 million $ 749
Apr 2, 8 AM $ 0.0000343
+0.00%
$ 19.36 million $ 949
Apr 2, 5 AM $ 0.0000343
+0.00%
$ 19.35 million $ 1,117
Apr 2, 4 AM $ 0.0000343
-0.39%
$ 19.37 million $ 1,096
Apr 2, 3 AM $ 0.0000345
-0.49%
$ 19.47 million $ 974
Apr 2, 2 AM $ 0.0000347
-0.60%
$ 19.57 million $ 815
Apr 2, 1 AM $ 0.0000349
-0.57%
$ 19.73 million $ 1,135
Apr 1, 8 PM $ 0.0000352
+0.00%
$ 19.9 million $ 964
Apr 1, 2 PM $ 0.0000352
+0.00%
$ 19.87 million $ 1,366
Apr 1, 1 PM $ 0.0000352
+0.03%
$ 19.87 million $ 1,366
Apr 1, 6 AM $ 0.0000353
+1.39%
$ 19.94 million $ 1,667
Mar 31, 5 PM $ 0.0000344
+0.44%
$ 19.42 million $ 1,208
Mar 31, 4 PM $ 0.0000342
+0.00%
$ 19.33 million $ 1,135
Mar 31, 2 PM $ 0.0000342
+0.78%
$ 19.32 million $ 1,118
Mar 31, 1 PM $ 0.0000339
+0.72%
$ 19.13 million $ 819