Inflation Hedging Coin Historical Data

IHC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000336
+0.00%
$ 18.97 million $ 683
Mar 31, 9 AM $ 0.0000336
-0.25%
$ 18.96 million $ 652
Mar 31, 8 AM $ 0.0000338
-0.15%
$ 19.07 million $ 446
Mar 31, 7 AM $ 0.0000336
+0.00%
$ 18.98 million $ 275
Mar 31, 1 AM $ 0.0000337
+0.36%
$ 19.04 million $ 1,368
Mar 30, 7 PM $ 0.0000336
-0.18%
$ 18.96 million $ 1,712
Mar 30, 6 PM $ 0.0000337
+0.00%
$ 19.03 million $ 1,641
Mar 30, 5 PM $ 0.0000337
-0.09%
$ 19.04 million $ 1,596
Mar 30, 7 AM $ 0.0000333
+0.00%
$ 18.83 million $ 1,297
Mar 30, 6 AM $ 0.0000334
-0.04%
$ 18.84 million $ 999
Mar 30, 5 AM $ 0.0000334
+0.00%
$ 18.85 million $ 994
Mar 30, 2 AM $ 0.0000326
+0.12%
$ 18.39 million $ 573
Mar 30, 1 AM $ 0.0000325
+0.07%
$ 18.35 million $ 510
Mar 30, 12 AM $ 0.0000323
+0.11%
$ 18.23 million $ 376
Mar 29, 11 PM $ 0.0000322
+0.21%
$ 18.19 million $ 351
Mar 29, 10 PM $ 0.0000322
-0.58%
$ 18.18 million $ 182
Mar 29, 3 PM $ 0.0000324
-0.31%
$ 18.28 million $ 75
Mar 29, 2 PM $ 0.0000322
-0.17%
$ 18.21 million $ 40
Mar 29, 12 AM $ 0.0000325
-0.09%
$ 18.36 million $ 114
Mar 28, 11 PM $ 0.0000325
-0.07%
$ 18.38 million $ 68
Mar 28, 3 PM $ 0.0000325
+0.00%
$ 18.38 million $ 84
Mar 28, 1 PM $ 0.0000325
+0.00%
$ 18.35 million $ 69
Mar 28, 7 AM $ 0.0000325
-0.16%
$ 18.34 million $ 426
Mar 28, 12 AM $ 0.0000324
+0.00%
$ 18.31 million $ 428
Mar 27, 10 PM $ 0.0000324
+0.00%
$ 18.29 million $ 187
Mar 27, 2 PM $ 0.0000324
+0.00%
$ 18.3 million $ 502
Mar 27, 1 PM $ 0.0000325
+0.00%
$ 18.33 million $ 472
Mar 27, 10 AM $ 0.0000325
-0.64%
$ 18.36 million $ 457
Mar 27, 9 AM $ 0.0000329
+0.00%
$ 18.56 million $ 468
Mar 27, 8 AM $ 0.0000329
-0.24%
$ 18.58 million $ 654
Mar 27, 2 AM $ 0.0000331
+0.00%
$ 18.68 million $ 792
Mar 26, 6 PM $ 0.000033
-0.27%
$ 18.61 million $ 766
Mar 26, 3 PM $ 0.0000331
+0.00%
$ 18.71 million $ 769
Mar 26, 9 AM $ 0.0000332
-0.28%
$ 18.74 million $ 394
Mar 26, 8 AM $ 0.0000333
-0.22%
$ 18.8 million $ 384
Mar 26, 6 AM $ 0.0000334
-0.13%
$ 18.84 million $ 386
Mar 26, 5 AM $ 0.0000334
-0.41%
$ 18.87 million $ 320
Mar 26, 4 AM $ 0.0000336
-0.24%
$ 18.95 million $ 306
Mar 26, 3 AM $ 0.0000337
+0.00%
$ 19.01 million $ 340
Mar 26, 2 AM $ 0.0000337
+0.00%
$ 19.02 million $ 331
Mar 25, 4 PM $ 0.0000337
+0.00%
$ 19.03 million $ 436
Mar 25, 3 PM $ 0.0000337
-0.87%
$ 19.03 million $ 410
Mar 25, 2 PM $ 0.000034
-5.51%
$ 19.21 million $ 459
Mar 25, 1 PM $ 0.0000381
-13.81%
$ 21.52 million $ 476
Mar 25, 11 AM $ 0.0000337
+0.00%
$ 19.01 million $ 435
Mar 25, 10 AM $ 0.0000337
+0.02%
$ 19.01 million $ 431
Mar 25, 9 AM $ 0.0000336
+0.00%
$ 18.98 million $ 410
Mar 25, 8 AM $ 0.0000336
+0.00%
$ 18.99 million $ 396
Mar 25, 5 AM $ 0.0000335
+0.00%
$ 18.9 million $ 419
Mar 25, 3 AM $ 0.0000334
+0.06%
$ 18.86 million $ 465