Inflation Hedging Coin Historical Data

IHC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0000333
-0.01%
$ 18.82 million $ 453
Mar 24, 11 PM $ 0.0000333
+0.19%
$ 18.82 million $ 437
Mar 24, 10 PM $ 0.0000333
+0.06%
$ 18.8 million $ 398
Mar 24, 9 PM $ 0.0000333
+0.03%
$ 18.78 million $ 388
Mar 24, 8 PM $ 0.0000332
+0.21%
$ 18.77 million $ 380
Mar 24, 2 PM $ 0.0000332
-0.12%
$ 18.73 million $ 488
Mar 24, 11 AM $ 0.0000334
+0.15%
$ 18.85 million $ 625
Mar 24, 8 AM $ 0.0000333
+0.10%
$ 18.83 million $ 1,083
Mar 24, 7 AM $ 0.0000333
+0.22%
$ 18.8 million $ 1,049
Mar 24, 5 AM $ 0.0000332
-0.13%
$ 18.73 million $ 1,106
Mar 24, 4 AM $ 0.0000332
-0.06%
$ 18.78 million $ 1,066
Mar 24, 2 AM $ 0.0000334
+0.00%
$ 18.84 million $ 1,017
Mar 23, 9 PM $ 0.0000334
+0.00%
$ 18.86 million $ 1,093
Mar 23, 5 PM $ 0.0000333
-0.08%
$ 18.83 million $ 1,141
Mar 23, 4 PM $ 0.0000334
-0.36%
$ 18.86 million $ 1,122
Mar 23, 3 PM $ 0.0000335
-0.37%
$ 18.94 million $ 1,031
Mar 23, 1 PM $ 0.0000336
+0.37%
$ 19 million $ 971
Mar 23, 12 PM $ 0.0000335
-0.34%
$ 18.91 million $ 892
Mar 23, 11 AM $ 0.0000336
+2.03%
$ 18.99 million $ 832
Mar 23, 7 AM $ 0.0000329
-0.20%
$ 18.58 million $ 291
Mar 23, 6 AM $ 0.000033
+0.00%
$ 18.67 million $ 235
Mar 23, 5 AM $ 0.0000331
+0.18%
$ 18.7 million $ 194
Mar 22, 11 PM $ 0.0000331
+0.07%
$ 18.67 million $ 639
Mar 22, 9 PM $ 0.000033
-0.15%
$ 18.67 million $ 588
Mar 22, 7 PM $ 0.0000331
-0.22%
$ 18.71 million $ 551
Mar 22, 11 AM $ 0.0000331
-0.24%
$ 18.72 million $ 556
Mar 22, 3 AM $ 0.0000333
+0.09%
$ 18.78 million $ 529
Mar 22, 2 AM $ 0.0000332
+0.16%
$ 18.76 million $ 500
Mar 22, 12 AM $ 0.0000332
-0.37%
$ 18.73 million $ 420
Mar 21, 11 PM $ 0.0000333
-0.61%
$ 18.81 million $ 186
Mar 21, 2 PM $ 0.0000335
+0.08%
$ 18.95 million $ 17
Mar 20, 2 PM $ 0.0000335
+0.00%
$ 18.93 million $ 237
Mar 20, 1 PM $ 0.0000335
-0.08%
$ 18.94 million $ 215
Mar 20, 4 AM $ 0.0000336
+0.18%
$ 18.97 million $ 428
Mar 20, 2 AM $ 0.0000335
+0.00%
$ 18.91 million $ 469
Mar 19, 9 PM $ 0.0000334
+0.00%
$ 18.89 million $ 460
Mar 19, 7 PM $ 0.0000335
+0.21%
$ 18.9 million $ 459
Mar 19, 4 PM $ 0.0000334
-0.27%
$ 18.84 million $ 405
Mar 19, 2 PM $ 0.0000334
-0.18%
$ 18.87 million $ 520
Mar 19, 1 PM $ 0.0000335
-0.02%
$ 18.92 million $ 549
Mar 19, 12 PM $ 0.0000335
-0.05%
$ 18.94 million $ 558
Mar 19, 7 AM $ 0.0000336
-0.72%
$ 19 million $ 762
Mar 19, 3 AM $ 0.0000339
+0.17%
$ 19.16 million $ 643
Mar 18, 10 PM $ 0.0000338
+0.00%
$ 19.08 million $ 594
Mar 18, 3 PM $ 0.0000338
-0.16%
$ 19.07 million $ 627
Mar 18, 2 PM $ 0.0000338
-0.54%
$ 19.1 million $ 600
Mar 18, 1 PM $ 0.0000341
-0.19%
$ 19.25 million $ 480
Mar 18, 12 PM $ 0.0000342
-0.54%
$ 19.3 million $ 474
Mar 18, 11 AM $ 0.0000344
-0.39%
$ 19.42 million $ 378
Mar 18, 8 AM $ 0.0000346
+0.00%
$ 19.51 million $ 389