Inflation Hedging Coin Historical Data

IHC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0000345
+0.07%
$ 19.49 million $ 438
Mar 18, 12 AM $ 0.0000344
-0.24%
$ 19.45 million $ 445
Mar 17, 6 PM $ 0.0000346
+0.33%
$ 19.53 million $ 497
Mar 17, 3 PM $ 0.0000344
+0.00%
$ 19.45 million $ 774
Mar 17, 12 PM $ 0.0000344
-0.19%
$ 19.45 million $ 828
Mar 17, 11 AM $ 0.0000345
+0.00%
$ 19.49 million $ 779
Mar 17, 10 AM $ 0.0000345
-0.26%
$ 19.51 million $ 766
Mar 17, 4 AM $ 0.0000347
+0.14%
$ 19.59 million $ 380
Mar 17, 3 AM $ 0.0000347
-0.52%
$ 19.59 million $ 319
Mar 17, 1 AM $ 0.0000349
+0.00%
$ 19.69 million $ 636
Mar 16, 11 PM $ 0.0000349
+0.00%
$ 19.69 million $ 613
Mar 16, 10 PM $ 0.0000349
+0.35%
$ 19.7 million $ 604
Mar 16, 7 PM $ 0.0000348
-0.12%
$ 19.64 million $ 537
Mar 16, 6 PM $ 0.0000348
+0.08%
$ 19.67 million $ 500
Mar 16, 3 PM $ 0.0000347
-0.09%
$ 19.59 million $ 300
Mar 16, 2 PM $ 0.000035
-0.43%
$ 19.79 million $ 168
Mar 16, 1 PM $ 0.0000352
+0.14%
$ 19.88 million $ 66
Mar 16, 8 AM $ 0.0000351
-0.34%
$ 19.8 million $ 49
Mar 16, 3 AM $ 0.0000352
+0.50%
$ 19.87 million $ 296
Mar 16, 1 AM $ 0.000035
+0.00%
$ 19.74 million $ 1,517
Mar 15, 11 PM $ 0.000035
+0.00%
$ 19.75 million $ 1,488
Mar 15, 10 PM $ 0.0000349
+0.76%
$ 19.72 million $ 1,441
Mar 15, 9 PM $ 0.0000346
+0.26%
$ 19.55 million $ 1,231
Mar 15, 1 PM $ 0.000034
-1.47%
$ 19.22 million $ 1,174
Mar 15, 12 PM $ 0.0000346
+0.00%
$ 19.53 million $ 1,143
Mar 15, 9 AM $ 0.0000345
+0.01%
$ -- $ 1,083
Mar 15, 8 AM $ 0.0000344
-0.28%
$ 19.44 million $ 1,069
Mar 15, 2 AM $ 0.0000344
+0.34%
$ 19.43 million $ 1,997
Mar 14, 10 AM $ 0.0000342
-0.30%
$ 19.31 million $ 1,961
Mar 14, 1 AM $ 0.0000343
+0.00%
$ 19.37 million $ 1,930
Mar 13, 10 PM $ 0.0000343
+0.00%
$ 19.36 million $ 1,887
Mar 13, 5 PM $ 0.0000344
-0.10%
$ 19.45 million $ 1,861
Mar 13, 4 PM $ 0.0000345
-0.38%
$ 19.51 million $ 1,779
Mar 13, 3 PM $ 0.0000347
-0.48%
$ 19.6 million $ 1,681
Mar 13, 2 PM $ 0.0000349
-0.19%
$ 19.7 million $ 1,589
Mar 13, 1 PM $ 0.0000353
+0.22%
$ 19.96 million $ 1,127
Mar 13, 12 PM $ 0.0000352
+0.45%
$ 19.9 million $ 968
Mar 13, 8 AM $ 0.000035
+0.04%
$ 19.79 million $ 891
Mar 13, 12 AM $ 0.0000349
+0.85%
$ 19.7 million $ 765
Mar 12, 11 PM $ 0.0000346
+0.00%
$ 19.52 million $ 262
Mar 12, 2 PM $ 0.0000345
-0.46%
$ 19.48 million $ 572
Mar 12, 12 PM $ 0.0000347
+0.02%
$ 19.62 million $ 502
Mar 12, 11 AM $ 0.0000346
-0.16%
$ 19.57 million $ 457
Mar 12, 10 AM $ 0.0000346
-1.02%
$ 19.55 million $ 287
Mar 12, 3 AM $ 0.0000348
+0.00%
$ 19.66 million $ 667
Mar 12, 2 AM $ 0.0000348
-0.31%
$ 19.68 million $ 656
Mar 12, 1 AM $ 0.000035
-0.33%
$ 19.75 million $ 585
Mar 11, 5 PM $ 0.0000353
+0.50%
$ 19.93 million $ 348
Download