Osmosis allETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 2,227.98
+0.00%
$ 2.47 million $ 276,662
5:54 PM $ 2,228.02
+0.00%
$ 2.47 million $ 276,632
5:49 PM $ 2,228.16
+0.00%
$ 2.47 million $ 276,630
5:44 PM $ 2,228.51
+0.00%
$ 2.47 million $ 276,647
5:39 PM $ 2,228.51
+0.00%
$ 2.47 million $ 276,690
5:34 PM $ 2,227.56
+0.00%
$ 2.47 million $ 276,358
5:29 PM $ 2,225.66
+0.00%
$ 2.47 million $ 276,176
5:24 PM $ 2,226.29
+0.00%
$ 2.47 million $ 274,309
5:19 PM $ 2,227.33
+0.00%
$ 2.47 million $ 274,065
5:14 PM $ 2,227.76
+0.00%
$ 2.47 million $ 273,833
5:09 PM $ 2,223.69
+0.00%
$ 2.47 million $ 273,885
5:04 PM $ 2,221.91
+0.00%
$ 2.46 million $ 272,037
4:59 PM $ 2,221.75
+0.00%
$ 2.46 million $ 277,790
4:54 PM $ 2,221.75
+0.00%
$ 2.46 million $ 277,552
4:49 PM $ 2,225.53
+0.00%
$ 2.47 million $ 277,241
4:44 PM $ 2,225.53
+0.00%
$ 2.47 million $ 276,999
4:39 PM $ 2,226.61
+0.00%
$ 2.47 million $ 276,936
4:34 PM $ 2,225.81
+0.00%
$ 2.47 million $ 276,969
4:29 PM $ 2,224.6
+0.00%
$ 2.47 million $ 276,053
4:24 PM $ 2,224.6
+0.00%
$ 2.47 million $ 275,376
4:19 PM $ 2,221.46
+0.00%
$ 2.46 million $ 274,596
4:14 PM $ 2,221.87
+0.00%
$ 2.46 million $ 274,529
4:09 PM $ 2,220.51
+0.00%
$ 2.46 million $ 274,579
4:04 PM $ 2,220.22
+0.00%
$ 2.46 million $ 274,405
3:59 PM $ 2,220.22
+0.00%
$ 2.46 million $ 290,722
3:54 PM $ 2,217.81
+0.00%
$ 2.46 million $ 290,507
3:49 PM $ 2,217.5
+0.00%
$ 2.46 million $ 290,240
3:44 PM $ 2,216.99
+0.00%
$ 2.46 million $ 289,596
3:39 PM $ 2,215.71
+0.00%
$ 2.46 million $ 289,412
3:34 PM $ 2,215.71
+0.00%
$ 2.46 million $ 289,176
3:29 PM $ 2,215.94
+0.00%
$ 2.46 million $ 288,711
3:24 PM $ 2,214.15
+0.00%
$ 2.46 million $ 287,304
3:19 PM $ 2,214.15
+0.00%
$ 2.46 million $ 286,643
3:14 PM $ 2,212.78
+0.00%
$ 2.45 million $ 286,555
3:09 PM $ 2,211.73
+0.00%
$ 2.45 million $ 286,073
3:04 PM $ 2,211.73
+0.00%
$ 2.45 million $ 285,680
2:59 PM $ 2,211.59
+0.00%
$ 2.45 million $ 304,818
2:54 PM $ 2,211.24
+0.00%
$ 2.45 million $ 304,763
2:49 PM $ 2,214.35
+0.00%
$ 2.46 million $ 304,714
2:44 PM $ 2,214.92
+0.00%
$ 2.46 million $ 304,285
2:39 PM $ 2,215.68
+0.00%
$ 2.46 million $ 304,268
2:34 PM $ 2,217.95
+0.00%
$ 2.46 million $ 303,792
2:29 PM $ 2,219.92
+0.00%
$ 2.46 million $ 303,468
2:24 PM $ 2,219.51
+0.00%
$ 2.46 million $ 301,369
2:19 PM $ 2,216.3
+0.00%
$ 2.46 million $ 301,313
2:14 PM $ 2,213.84
+0.00%
$ 2.46 million $ 300,271
2:09 PM $ 2,214.84
+0.00%
$ 2.46 million $ 299,395
2:04 PM $ 2,219.6
+0.00%
$ 2.46 million $ 296,368
1:59 PM $ 2,223.28
+0.00%
$ 2.47 million $ 303,024
1:54 PM $ 2,223.28
+0.00%
$ 2.47 million $ 303,214
Download