Osmosis allETH Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 2,332.03
+0.09%
$ 2.59 million $ 478,825
May 11, 3 PM $ 2,329.34
+0.72%
$ 2.58 million $ 476,847
May 11, 2 PM $ 2,309.77
-0.64%
$ 2.56 million $ 579,447
May 11, 1 PM $ 2,323.72
-0.22%
$ 2.58 million $ 570,294
May 11, 12 PM $ 2,332.08
+0.13%
$ 2.59 million $ 729,593
May 11, 11 AM $ 2,334.83
+0.52%
$ 2.59 million $ 715,574
May 11, 10 AM $ 2,324.43
-0.66%
$ 2.58 million $ 691,200
May 11, 9 AM $ 2,338.17
+0.17%
$ 2.59 million $ 594,535
May 11, 8 AM $ 2,336.89
+0.26%
$ 2.59 million $ 539,676
May 11, 7 AM $ 2,330.46
-0.20%
$ 2.58 million $ 535,065
May 11, 6 AM $ 2,335
-0.04%
$ 2.59 million $ 513,475
May 11, 5 AM $ 2,337.68
+0.37%
$ 2.59 million $ 488,746
May 11, 4 AM $ 2,329.75
+0.06%
$ 2.58 million $ 473,900
May 11, 3 AM $ 2,332.5
-0.51%
$ 2.59 million $ 460,817
May 11, 2 AM $ 2,343.69
-0.65%
$ 2.6 million $ 421,106
May 11, 1 AM $ 2,362.24
+0.41%
$ 2.62 million $ 358,965
May 11, 12 AM $ 2,353.37
-0.78%
$ 2.61 million $ 310,112
May 10, 11 PM $ 2,376.5
+0.20%
$ 2.64 million $ 296,826
May 10, 10 PM $ 2,370.31
+1.54%
$ 2.63 million $ 291,385
May 10, 9 PM $ 2,334.76
+0.04%
$ 2.59 million $ 274,442
May 10, 8 PM $ 2,333.11
-1.27%
$ 2.59 million $ 268,588
May 10, 7 PM $ 2,362.43
+0.12%
$ 2.62 million $ 226,898
May 10, 6 PM $ 2,359.6
-0.13%
$ 2.62 million $ 223,969
May 10, 5 PM $ 2,355.42
+0.19%
$ 2.61 million $ 223,067
May 10, 4 PM $ 2,348.94
-0.09%
$ 2.6 million $ 215,062
May 10, 3 PM $ 2,346.32
+0.62%
$ 2.6 million $ 199,967
May 10, 2 PM $ 2,332.03
+0.16%
$ 2.59 million $ 31,774
May 10, 1 PM $ 2,328.36
+0.07%
$ 2.58 million $ 31,735
May 10, 12 PM $ 2,326.76
+0.03%
$ 2.58 million $ 30,072
May 10, 11 AM $ 2,324.12
-0.12%
$ 2.58 million $ 30,424
May 10, 10 AM $ 2,326.88
-0.13%
$ 2.58 million $ 27,745
May 10, 9 AM $ 2,331.7
+0.01%
$ 2.59 million $ 28,045
May 10, 8 AM $ 2,331.27
+0.06%
$ 2.59 million $ 26,306
May 10, 7 AM $ 2,329.68
+0.01%
$ 2.58 million $ 26,049
May 10, 6 AM $ 2,329.38
+0.04%
$ 2.58 million $ 26,504
May 10, 5 AM $ 2,328.84
+0.02%
$ 2.58 million $ 26,551
May 10, 4 AM $ 2,328.64
-0.02%
$ 2.58 million $ 27,099
May 10, 3 AM $ 2,329.19
+0.17%
$ 2.58 million $ 30,319
May 10, 2 AM $ 2,324.98
+0.12%
$ 2.58 million $ 30,438
May 10, 1 AM $ 2,322
-0.19%
$ 2.58 million $ 40,061
May 10, 12 AM $ 2,326.86
-0.02%
$ 2.58 million $ 39,701
May 9, 11 PM $ 2,327.41
-0.15%
$ 2.58 million $ 39,755
May 9, 10 PM $ 2,330.87
-0.03%
$ 2.58 million $ 40,204
May 9, 9 PM $ 2,331.62
+0.07%
$ 2.59 million $ 42,024
May 9, 8 PM $ 2,330.08
-0.07%
$ 2.58 million $ 36,013
May 9, 7 PM $ 2,331.26
-0.04%
$ 2.59 million $ 38,172
May 9, 6 PM $ 2,333.73
+0.14%
$ 2.59 million $ 37,986
May 9, 5 PM $ 2,330.77
+0.53%
$ 2.58 million $ 40,622
May 9, 4 PM $ 2,319.14
+0.17%
$ 2.57 million $ 44,803
May 9, 3 PM $ 2,313.05
+0.20%
$ 2.57 million $ 44,704