Osmosis allETH Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 2,260.48
+0.00%
$ 2.51 million $ 316,451
11:39 AM $ 2,260.48
+0.00%
$ 2.51 million $ 316,516
11:34 AM $ 2,261.12
+0.00%
$ 2.51 million $ 316,493
11:29 AM $ 2,260.33
+0.00%
$ 2.51 million $ 316,510
11:24 AM $ 2,260.33
+0.00%
$ 2.51 million $ 316,322
11:19 AM $ 2,260.75
+0.00%
$ 2.51 million $ 316,293
11:14 AM $ 2,260.81
+0.00%
$ 2.51 million $ 316,296
11:09 AM $ 2,261.68
+0.00%
$ 2.51 million $ 316,105
11:04 AM $ 2,260.82
+0.00%
$ 2.51 million $ 316,145
10:59 AM $ 2,260.81
+0.00%
$ 2.51 million $ 320,985
10:54 AM $ 2,258.64
+0.00%
$ 2.5 million $ 320,923
10:49 AM $ 2,258.64
+0.00%
$ 2.5 million $ 320,481
10:44 AM $ 2,257.8
+0.00%
$ 2.5 million $ 319,707
10:39 AM $ 2,258.2
+0.00%
$ 2.5 million $ 319,781
10:34 AM $ 2,258.87
+0.00%
$ 2.51 million $ 319,837
10:29 AM $ 2,258.9
+0.00%
$ 2.51 million $ 319,857
10:24 AM $ 2,258.75
+0.00%
$ 2.5 million $ 313,609
10:19 AM $ 2,258.75
+0.00%
$ 2.5 million $ 313,589
10:14 AM $ 2,257.86
+0.00%
$ 2.5 million $ 313,513
10:09 AM $ 2,256.98
+0.00%
$ 2.5 million $ 312,675
10:04 AM $ 2,256.98
+0.00%
$ 2.5 million $ 303,837
9:59 AM $ 2,257.26
+0.00%
$ 2.5 million $ 289,918
9:54 AM $ 2,261.55
+0.00%
$ 2.51 million $ 267,308
9:49 AM $ 2,259.33
+0.00%
$ 2.51 million $ 251,450
9:44 AM $ 2,262.32
+0.00%
$ 2.51 million $ 215,419
9:39 AM $ 2,260.64
+0.00%
$ 2.51 million $ 179,340
9:34 AM $ 2,260.64
+0.00%
$ 2.51 million $ 147,883
9:29 AM $ 2,257.01
+0.00%
$ 2.5 million $ 144,478
9:24 AM $ 2,256.63
+0.00%
$ 2.5 million $ 144,328
9:19 AM $ 2,257.31
+0.00%
$ 2.5 million $ 144,304
9:14 AM $ 2,257.68
+0.00%
$ 2.5 million $ 144,346
9:09 AM $ 2,257.8
+0.00%
$ 2.5 million $ 144,368
9:04 AM $ 2,258.64
+0.00%
$ 2.5 million $ 143,578
8:59 AM $ 2,258.58
+0.00%
$ 2.5 million $ 161,488
8:54 AM $ 2,257.82
+0.00%
$ 2.5 million $ 161,482
8:49 AM $ 2,257.82
+0.00%
$ 2.5 million $ 161,354
8:44 AM $ 2,255.5
+0.00%
$ 2.5 million $ 161,396
8:39 AM $ 2,257.72
+0.00%
$ 2.5 million $ 160,747
8:34 AM $ 2,257.78
+0.00%
$ 2.5 million $ 157,072
8:29 AM $ 2,261.05
+0.00%
$ 2.51 million $ 156,776
8:24 AM $ 2,261.83
+0.00%
$ 2.51 million $ 156,919
8:19 AM $ 2,262.57
+0.00%
$ 2.51 million $ 156,572
8:14 AM $ 2,264.45
+0.00%
$ 2.51 million $ 156,490
8:09 AM $ 2,264.51
+0.00%
$ 2.51 million $ 156,500
8:04 AM $ 2,264.91
+0.00%
$ 2.51 million $ 156,118
7:59 AM $ 2,264.95
+0.00%
$ 2.51 million $ 170,834
7:54 AM $ 2,264.49
+0.00%
$ 2.51 million $ 170,836
7:49 AM $ 2,264
+0.00%
$ 2.51 million $ 170,828
7:44 AM $ 2,263.86
+0.00%
$ 2.51 million $ 170,119
7:39 AM $ 2,260.16
+0.00%
$ 2.51 million $ 170,106