Osmosis allETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 2,223.52
+0.00%
$ 2.47 million $ 264,624
Today, at 7 PM $ 2,223.52
-0.17%
$ 2.47 million $ 264,624
Today, at 6 PM $ 2,227.2
-0.05%
$ 2.47 million $ 268,143
Today, at 5 PM $ 2,227.98
+0.27%
$ 2.47 million $ 276,662
Today, at 4 PM $ 2,221.75
+0.07%
$ 2.46 million $ 277,790
Today, at 3 PM $ 2,220.22
+0.38%
$ 2.46 million $ 290,722
Today, at 2 PM $ 2,211.59
-0.36%
$ 2.45 million $ 304,818
Today, at 1 PM $ 2,223.28
-1.41%
$ 2.47 million $ 303,024
Today, at 12 PM $ 2,255.68
-0.18%
$ 2.5 million $ 309,908
Today, at 11 AM $ 2,260.42
-0.02%
$ 2.51 million $ 316,479
Today, at 10 AM $ 2,260.81
+0.17%
$ 2.51 million $ 320,985
Today, at 9 AM $ 2,257.26
-0.06%
$ 2.5 million $ 289,918
Today, at 8 AM $ 2,258.58
-0.28%
$ 2.5 million $ 161,488
Today, at 7 AM $ 2,264.95
+0.52%
$ 2.51 million $ 170,834
Today, at 6 AM $ 2,253.98
+0.46%
$ 2.5 million $ 181,348
Today, at 5 AM $ 2,243.07
-1.12%
$ 2.49 million $ 180,520
Today, at 4 AM $ 2,268.61
-0.10%
$ 2.52 million $ 205,901
Today, at 3 AM $ 2,272.24
-0.12%
$ 2.52 million $ 222,635
Today, at 2 AM $ 2,268.28
-0.47%
$ 2.52 million $ 234,649
Today, at 1 AM $ 2,283.66
-0.27%
$ 2.53 million $ 240,473
Today, at 12 AM $ 2,288.55
-0.02%
$ 2.54 million $ 183,554
Yesterday, at 11 PM $ 2,289.84
-0.34%
$ 2.54 million $ 196,585
Yesterday, at 10 PM $ 2,297.87
+0.15%
$ 2.55 million $ 198,691
Yesterday, at 9 PM $ 2,294.34
+0.05%
$ 2.54 million $ 202,429
Yesterday, at 8 PM $ 2,290.54
-0.42%
$ 2.54 million $ 209,436
Yesterday, at 7 PM $ 2,299.76
-0.35%
$ 2.55 million $ 231,361
Yesterday, at 6 PM $ 2,307.57
+0.01%
$ 2.56 million $ 236,388
Yesterday, at 5 PM $ 2,308.44
+0.37%
$ 2.56 million $ 190,668
Yesterday, at 4 PM $ 2,299.99
+0.21%
$ 2.55 million $ 202,813
Yesterday, at 3 PM $ 2,295.09
+0.80%
$ 2.55 million $ 234,596
Yesterday, at 2 PM $ 2,275.03
+0.83%
$ 2.52 million $ 279,240
Yesterday, at 1 PM $ 2,253.51
-0.21%
$ 2.5 million $ 287,081
Yesterday, at 12 PM $ 2,261.12
+0.36%
$ 2.51 million $ 288,888
Yesterday, at 11 AM $ 2,254.06
-0.15%
$ 2.5 million $ 293,207
Yesterday, at 10 AM $ 2,256.92
-0.03%
$ 2.5 million $ 293,874
Yesterday, at 9 AM $ 2,252.48
-0.44%
$ 2.5 million $ 300,744
Yesterday, at 8 AM $ 2,261.74
-0.22%
$ 2.51 million $ 290,892
Yesterday, at 7 AM $ 2,266.82
+0.07%
$ 2.51 million $ 285,787
Yesterday, at 6 AM $ 2,262.84
-0.21%
$ 2.51 million $ 273,212
Yesterday, at 5 AM $ 2,267.54
+0.62%
$ 2.51 million $ 275,021
Yesterday, at 4 AM $ 2,252.4
+0.22%
$ 2.5 million $ 252,557
Yesterday, at 3 AM $ 2,248
-0.13%
$ 2.49 million $ 244,562
Yesterday, at 2 AM $ 2,256.37
-0.27%
$ 2.5 million $ 237,237
Yesterday, at 1 AM $ 2,257.51
-0.36%
$ 2.5 million $ 233,376
Yesterday, at 12 AM $ 2,256.68
-0.01%
$ 2.5 million $ 231,014
May 13, 11 PM $ 2,256.15
+0.09%
$ 2.5 million $ 217,348
May 13, 10 PM $ 2,253.2
-0.35%
$ 2.5 million $ 216,051
May 13, 9 PM $ 2,257.98
-0.34%
$ 2.5 million $ 214,215
May 13, 8 PM $ 2,257.91
-0.02%
$ 2.5 million $ 208,426
May 13, 7 PM $ 2,254.41
-0.34%
$ 2.5 million $ 186,648
Download