Osmosis allETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 2,223.52
+0.00%
$ 2.47 million $ 264,624
7:54 PM $ 2,223.76
+0.00%
$ 2.47 million $ 264,654
7:49 PM $ 2,223.87
+0.00%
$ 2.47 million $ 264,682
7:44 PM $ 2,224.29
+0.00%
$ 2.47 million $ 264,619
7:39 PM $ 2,224.22
+0.00%
$ 2.47 million $ 264,669
7:34 PM $ 2,223.45
+0.00%
$ 2.47 million $ 264,660
7:29 PM $ 2,223.47
+0.00%
$ 2.47 million $ 264,378
7:24 PM $ 2,223.59
+0.00%
$ 2.47 million $ 264,381
7:19 PM $ 2,224.54
+0.00%
$ 2.47 million $ 264,395
7:14 PM $ 2,225.95
+0.00%
$ 2.47 million $ 264,152
7:09 PM $ 2,226.09
+0.00%
$ 2.47 million $ 264,242
7:04 PM $ 2,227.2
+0.00%
$ 2.47 million $ 264,259
6:59 PM $ 2,227.2
+0.00%
$ 2.47 million $ 268,143
6:54 PM $ 2,226.96
+0.00%
$ 2.47 million $ 268,139
6:49 PM $ 2,227.5
+0.00%
$ 2.47 million $ 268,114
6:44 PM $ 2,227.66
+0.00%
$ 2.47 million $ 268,180
6:39 PM $ 2,227.51
+0.00%
$ 2.47 million $ 268,199
6:34 PM $ 2,228.75
+0.00%
$ 2.47 million $ 268,106
6:29 PM $ 2,228.59
+0.00%
$ 2.47 million $ 268,253
6:24 PM $ 2,228.96
+0.00%
$ 2.47 million $ 268,234
6:19 PM $ 2,230.07
+0.00%
$ 2.47 million $ 267,269
6:14 PM $ 2,229.08
+0.00%
$ 2.47 million $ 267,402
6:09 PM $ 2,229.53
+0.00%
$ 2.47 million $ 267,272
6:04 PM $ 2,228.23
+0.00%
$ 2.47 million $ 267,326
5:59 PM $ 2,227.98
+0.00%
$ 2.47 million $ 276,662
5:54 PM $ 2,228.02
+0.00%
$ 2.47 million $ 276,632
5:49 PM $ 2,228.16
+0.00%
$ 2.47 million $ 276,630
5:44 PM $ 2,228.51
+0.00%
$ 2.47 million $ 276,647
5:39 PM $ 2,228.51
+0.00%
$ 2.47 million $ 276,690
5:34 PM $ 2,227.56
+0.00%
$ 2.47 million $ 276,358
5:29 PM $ 2,225.66
+0.00%
$ 2.47 million $ 276,176
5:24 PM $ 2,226.29
+0.00%
$ 2.47 million $ 274,309
5:19 PM $ 2,227.33
+0.00%
$ 2.47 million $ 274,065
5:14 PM $ 2,227.76
+0.00%
$ 2.47 million $ 273,833
5:09 PM $ 2,223.69
+0.00%
$ 2.47 million $ 273,885
5:04 PM $ 2,221.91
+0.00%
$ 2.46 million $ 272,037
4:59 PM $ 2,221.75
+0.00%
$ 2.46 million $ 277,790
4:54 PM $ 2,221.75
+0.00%
$ 2.46 million $ 277,552
4:49 PM $ 2,225.53
+0.00%
$ 2.47 million $ 277,241
4:44 PM $ 2,225.53
+0.00%
$ 2.47 million $ 276,999
4:39 PM $ 2,226.61
+0.00%
$ 2.47 million $ 276,936
4:34 PM $ 2,225.81
+0.00%
$ 2.47 million $ 276,969
4:29 PM $ 2,224.6
+0.00%
$ 2.47 million $ 276,053
4:24 PM $ 2,224.6
+0.00%
$ 2.47 million $ 275,376
4:19 PM $ 2,221.46
+0.00%
$ 2.46 million $ 274,596
4:14 PM $ 2,221.87
+0.00%
$ 2.46 million $ 274,529
4:09 PM $ 2,220.51
+0.00%
$ 2.46 million $ 274,579
4:04 PM $ 2,220.22
+0.00%
$ 2.46 million $ 274,405
3:59 PM $ 2,220.22
+0.00%
$ 2.46 million $ 290,722
3:54 PM $ 2,217.81
+0.00%
$ 2.46 million $ 290,507
Download