identity.md Historical Data

IDMD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.07
+0.00%
$ -- $ 153,927
Today, at 9 AM $ 1.07
+0.00%
$ -- $ 153,927
Today, at 8 AM $ 1.07
-0.43%
$ -- $ 154,043
Today, at 7 AM $ 1.08
+0.38%
$ -- $ 154,731
Today, at 6 AM $ 1.07
+0.36%
$ -- $ 153,554
Today, at 5 AM $ 1.07
-0.96%
$ -- $ 154,493
Today, at 4 AM $ 1.08
-0.10%
$ -- $ 154,818
Today, at 3 AM $ 1.08
-0.23%
$ -- $ 155,266
Today, at 2 AM $ 1.08
-0.48%
$ -- $ 154,578
Today, at 1 AM $ 1.09
-0.15%
$ -- $ 156,143
Today, at 12 AM $ 1.09
+0.43%
$ -- $ 156,365
Yesterday, at 11 PM $ 1.09
-0.24%
$ -- $ 156,461
Yesterday, at 10 PM $ 1.09
+0.06%
$ -- $ 156,673
Yesterday, at 9 PM $ 1.09
+0.08%
$ -- $ 156,467
Yesterday, at 8 PM $ 1.09
-0.40%
$ -- $ 156,233
Yesterday, at 7 PM $ 1.09
-0.41%
$ -- $ 157,006
Yesterday, at 6 PM $ 1.1
-0.10%
$ -- $ 157,927
Yesterday, at 5 PM $ 1.1
+0.30%
$ -- $ 156,770
Yesterday, at 4 PM $ 1.1
+0.44%
$ -- $ 157,423
Yesterday, at 3 PM $ 1.09
+0.13%
$ -- $ 156,076
Download