Binemon Historical Data

BIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000322
-10.60%
$ 300,627 $ 11,534
Dec 2, 2024 $ 0.000351
-3.78%
$ 328,585 $ 8,290
Dec 1, 2024 $ 0.000365
+4.15%
$ 341,463 $ 9,528
Nov 30, 2024 $ 0.000351
-3.44%
$ 327,853 $ 8,312
Nov 29, 2024 $ 0.000347
-6.00%
$ 324,000 $ 758
Nov 28, 2024 $ 0.000368
+6.65%
$ 343,776 $ 1,176
Nov 27, 2024 $ 0.000345
+1.62%
$ 322,342 $ 7,877
Nov 26, 2024 $ 0.000339
-1.52%
$ 317,203 $ 10,827
Nov 25, 2024 $ 0.000345
-3.61%
$ 322,091 $ 9,345
Nov 24, 2024 $ 0.000357
-1.62%
$ 334,163 $ 9,262
Nov 23, 2024 $ 0.000363
+4.01%
$ 339,662 $ 8,697
Nov 22, 2024 $ 0.000349
-6.13%
$ 326,570 $ 19,943
Nov 21, 2024 $ 0.000363
-11.82%
$ 339,640 $ 10,828
Nov 20, 2024 $ 0.000412
+0.45%
$ 385,168 $ 938
Nov 19, 2024 $ 0.00041
-22.28%
$ 383,441 $ 25,551
Nov 18, 2024 $ 0.000528
-14.36%
$ 493,337 $ 11,329
Nov 17, 2024 $ 0.000593
+10.94%
$ 554,408 $ 29,681
Nov 16, 2024 $ 0.000535
+16.75%
$ 499,715 $ 12,175
Nov 15, 2024 $ 0.000458
-13.18%
$ 428,027 $ 13,077
Nov 14, 2024 $ 0.000525
-10.75%
$ 491,229 $ 24,121
Nov 13, 2024 $ 0.000588
+47.72%
$ 549,639 $ 14,335
Nov 12, 2024 $ 0.000398
+2.35%
$ 372,084 $ 8,002
Nov 11, 2024 $ 0.000389
-6.44%
$ 363,200 $ 13,924
Nov 10, 2024 $ 0.000415
-3.84%
$ 388,224 $ 23,941
Nov 9, 2024 $ 0.000432
+10.81%
$ 403,796 $ 13,354
Nov 8, 2024 $ 0.00039
-2.69%
$ 364,420 $ 12,007
Nov 7, 2024 $ 0.000401
-2.83%
$ 374,494 $ 11,798
Nov 6, 2024 $ 0.000395
+3.86%
$ 369,131 $ 9,305
Nov 5, 2024 $ 0.000381
+5.47%
$ 355,739 $ 10,386
Nov 4, 2024 $ 0.000361
-2.33%
$ 337,273 $ 10,497
Nov 3, 2024 $ 0.000369
-4.30%
$ 345,322 $ 10,623
Nov 2, 2024 $ 0.000388
+0.43%
$ 362,278 $ 11,644
Nov 1, 2024 $ 0.000386
-1.36%
$ 360,741 $ 11,050
Oct 31, 2024 $ 0.000391
-0.83%
$ 365,990 $ 11,091
Oct 30, 2024 $ 0.0004
-2.26%
$ 374,143 $ 10,335
Oct 29, 2024 $ 0.000409
-6.06%
$ 382,800 $ 10,361
Oct 28, 2024 $ 0.000436
+7.08%
$ 407,481 $ 9,844
Oct 27, 2024 $ 0.000407
-4.75%
$ 380,540 $ 9,848
Oct 26, 2024 $ 0.000427
+5.75%
$ 399,507 $ 9,762
Oct 25, 2024 $ 0.000404
-5.87%
$ 377,729 $ 10,307
Oct 24, 2024 $ 0.000429
+1.79%
$ 401,284 $ 6,362
Oct 23, 2024 $ 0.000422
-0.83%
$ 394,223 $ 9,299
Oct 22, 2024 $ 0.000432
-6.31%
$ 403,577 $ 9,591
Oct 21, 2024 $ 0.000461
+8.03%
$ 431,330 $ 417
Oct 20, 2024 $ 0.000425
-11.05%
$ 397,575 $ 7,701
Oct 19, 2024 $ 0.000477
-2.46%
$ 446,357 $ 833
Oct 18, 2024 $ 0.000479
+15.26%
$ 448,089 $ 1,844
Oct 17, 2024 $ 0.000409
+2.69%
$ 382,159 $ 11,199
Oct 16, 2024 $ 0.000398
-17.89%
$ 372,144 $ 10,058
Oct 15, 2024 $ 0.000491
+20.78%
$ 458,653 $ 9,590