Binemon Historical Data

BIN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000406
-3.53%
$ 379,741 $ 10,245
Oct 13, 2024 $ 0.000421
+1.34%
$ 393,644 $ 8,329
Oct 12, 2024 $ 0.000415
-0.26%
$ 388,431 $ 8,606
Oct 11, 2024 $ 0.000417
-1.06%
$ 389,456 $ 9,142
Oct 10, 2024 $ 0.000421
-5.01%
$ 393,632 $ 8,947
Oct 9, 2024 $ 0.000443
+0.34%
$ 414,403 $ 8,813
Oct 8, 2024 $ 0.000442
+4.98%
$ 413,000 $ 9,664
Oct 7, 2024 $ 0.000434
+1.07%
$ 405,721 $ 8,252
Oct 6, 2024 $ 0.000429
-0.50%
$ 401,410 $ 9,132
Oct 5, 2024 $ 0.000432
-2.93%
$ 403,411 $ 9,228
Oct 4, 2024 $ 0.000434
-0.90%
$ 406,066 $ 10,605
Oct 3, 2024 $ 0.000439
-9.68%
$ 410,223 $ 10,541
Oct 2, 2024 $ 0.000497
+3.78%
$ 464,678 $ 10,094
Oct 1, 2024 $ 0.000474
-5.76%
$ 442,666 $ 10,605
Sep 30, 2024 $ 0.000502
+3.58%
$ 469,729 $ 10,303
Sep 29, 2024 $ 0.000485
-0.16%
$ 453,475 $ 10,406
Sep 28, 2024 $ 0.000497
+3.63%
$ 464,789 $ 10,136
Sep 27, 2024 $ 0.00048
-0.01%
$ 448,502 $ 8,204
Sep 26, 2024 $ 0.00048
+0.44%
$ 448,572 $ 10,603
Sep 25, 2024 $ 0.000479
+4.28%
$ 447,894 $ 10,276
Sep 24, 2024 $ 0.000459
+3.80%
$ 429,493 $ 10,290
Sep 23, 2024 $ 0.000443
-0.06%
$ 413,785 $ 10,115
Sep 22, 2024 $ 0.000434
-1.64%
$ 405,585 $ 10,468
Sep 21, 2024 $ 0.000443
+0.26%
$ 414,303 $ 10,279
Sep 20, 2024 $ 0.000442
-0.26%
$ 413,210 $ 9,742
Sep 19, 2024 $ 0.000442
+0.39%
$ 412,767 $ 9,217
Sep 18, 2024 $ 0.00044
+0.53%
$ 411,176 $ 9,590
Sep 17, 2024 $ 0.000437
+5.57%
$ 408,992 $ 9,960
Sep 16, 2024 $ 0.000414
-0.13%
$ 387,387 $ 10,174
Sep 15, 2024 $ 0.000417
-2.50%
$ 389,386 $ 9,836
Sep 14, 2024 $ 0.000427
-2.25%
$ 399,385 $ 6,049
Sep 13, 2024 $ 0.000438
-0.08%
$ 409,333 $ 16,003
Sep 12, 2024 $ 0.000438
-9.82%
$ 409,675 $ 10,089
Sep 11, 2024 $ 0.000486
+0.28%
$ 454,269 $ 12,123
Sep 10, 2024 $ 0.000485
+2.24%
$ 452,982 $ 13,099
Sep 9, 2024 $ 0.000474
+2.28%
$ 442,875 $ 9,581
Sep 8, 2024 $ 0.000463
+0.08%
$ 432,996 $ 9,217
Sep 7, 2024 $ 0.000465
+0.02%
$ 434,797 $ 9,118
Sep 6, 2024 $ 0.000465
-0.68%
$ 434,690 $ 10,695
Sep 5, 2024 $ 0.000468
-1.12%
$ 437,650 $ 10,203
Sep 4, 2024 $ 0.000473
-0.69%
$ 442,586 $ 10,363
Sep 3, 2024 $ 0.000477
-1.02%
$ 445,680 $ 10,535
Sep 2, 2024 $ 0.000482
-0.82%
$ 450,265 $ 10,878
Sep 1, 2024 $ 0.000486
+0.30%
$ 454,008 $ 10,346
Aug 31, 2024 $ 0.000482
+1.15%
$ 450,662 $ 13,472
Aug 30, 2024 $ 0.00047
-2.01%
$ 439,411 $ 9,111
Aug 29, 2024 $ 0.000477
+1.19%
$ 446,227 $ 9,217
Aug 28, 2024 $ 0.000472
+0.35%
$ 440,954 $ 10,944
Aug 27, 2024 $ 0.000471
-1.13%
$ 440,731 $ 9,990
Aug 26, 2024 $ 0.000474
+0.28%
$ 443,586 $ 10,025