Binemon Historical Data

BIN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.000473
-0.06%
$ 442,231 $ 9,946
Aug 24, 2024 $ 0.000473
-1.16%
$ 442,479 $ 10,442
Aug 23, 2024 $ 0.000479
-0.99%
$ 447,727 $ 11,154
Aug 22, 2024 $ 0.000484
+0.17%
$ 452,803 $ 10,596
Aug 21, 2024 $ 0.000484
+0.66%
$ 452,031 $ 11,555
Aug 20, 2024 $ 0.00048
+0.25%
$ 449,045 $ 10,242
Aug 19, 2024 $ 0.000479
-0.21%
$ 447,929 $ 9,347
Aug 18, 2024 $ 0.00048
-1.63%
$ 448,886 $ 10,028
Aug 17, 2024 $ 0.000488
+1.67%
$ 456,310 $ 38,378
Aug 16, 2024 $ 0.00048
+5.02%
$ 448,809 $ 6,359
Aug 15, 2024 $ 0.000457
-1.53%
$ 427,369 $ 10,688
Aug 14, 2024 $ 0.000465
+0.29%
$ 434,269 $ 13,639
Aug 13, 2024 $ 0.000463
+3.68%
$ 433,138 $ 13,070
Aug 12, 2024 $ 0.000442
+0.34%
$ 413,435 $ 9,553
Aug 11, 2024 $ 0.000441
+0.56%
$ 412,014 $ 8,000
Aug 10, 2024 $ 0.000439
+2.08%
$ 410,761 $ 7,732
Aug 9, 2024 $ 0.000429
+3.20%
$ 401,318 $ 6,914
Aug 8, 2024 $ 0.000415
-1.82%
$ 387,766 $ 7,872
Aug 7, 2024 $ 0.000423
+4.29%
$ 395,263 $ 13,184
Aug 6, 2024 $ 0.000405
-0.07%
$ 378,986 $ 6,940
Aug 5, 2024 $ 0.000404
-22.42%
$ 377,886 $ 6,038
Aug 4, 2024 $ 0.000522
+0.66%
$ 488,260 $ 10,311
Aug 3, 2024 $ 0.000518
-0.09%
$ 484,536 $ 10,259
Aug 2, 2024 $ 0.000521
+0.60%
$ 487,458 $ 9,812
Aug 1, 2024 $ 0.00052
-0.05%
$ 486,026 $ 9,592
Jul 31, 2024 $ 0.000522
+0.62%
$ 487,901 $ 10,033
Jul 30, 2024 $ 0.000519
-0.98%
$ 485,331 $ 7,226
Jul 29, 2024 $ 0.000525
+0.46%
$ 490,755 $ 10,649
Jul 28, 2024 $ 0.000522
+0.19%
$ 488,145 $ 9,740
Jul 27, 2024 $ 0.000519
+0.00%
$ 485,463 $ 8,216
Jul 26, 2024 $ 0.000521
+0.12%
$ 486,699 $ 5,145
Jul 25, 2024 $ 0.00052
+0.34%
$ 486,138 $ 9,973
Jul 24, 2024 $ 0.000519
-10.48%
$ 485,652 $ 48,937
Jul 23, 2024 $ 0.000581
-0.61%
$ 543,475 $ 12,781
Jul 22, 2024 $ 0.000585
-0.74%
$ 546,782 $ 6 million
Jul 21, 2024 $ 0.000589
-0.61%
$ 550,989 $ 48,653
Jul 20, 2024 $ 0.000593
+8.78%
$ 554,424 $ 48,545
Jul 19, 2024 $ 0.000545
+0.61%
$ 509,940 $ 41,833
Jul 18, 2024 $ 0.00054
+2.07%
$ 504,735 $ 40,582
Jul 17, 2024 $ 0.000529
+1.33%
$ 494,511 $ 44,905
Jul 16, 2024 $ 0.000521
-1.04%
$ 486,612 $ 45,926
Jul 15, 2024 $ 0.000526
+2.01%
$ 491,807 $ 42,809
Jul 14, 2024 $ 0.000516
+0.54%
$ 482,326 $ 45,432
Jul 13, 2024 $ 0.000514
-0.28%
$ 480,341 $ 47,115
Jul 12, 2024 $ 0.000515
-0.19%
$ 481,639 $ 50,011
Jul 11, 2024 $ 0.000516
-5.21%
$ 482,588 $ 47,322
Jul 10, 2024 $ 0.000545
+0.05%
$ 509,097 $ 33,645
Jul 9, 2024 $ 0.000545
+0.91%
$ 509,833 $ 48,635
Jul 8, 2024 $ 0.00054
+1.31%
$ 505,205 $ 32,507
Jul 7, 2024 $ 0.000533
-0.10%
$ 498,651 $ 10,326