Binemon Historical Data

BIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000534
-0.29%
$ 499,059 $ 11,360
Jul 5, 2024 $ 0.000535
-5.62%
$ 500,502 $ 26,617
Jul 4, 2024 $ 0.000589
-1.90%
$ 550,775 $ 25,547
Jul 3, 2024 $ 0.000601
+2.46%
$ 561,446 $ 48,587
Jul 2, 2024 $ 0.000586
+3.93%
$ 548,192 $ 44,338
Jul 1, 2024 $ 0.000564
-5.68%
$ 527,473 $ 49,524
Jun 30, 2024 $ 0.000597
-0.13%
$ 557,925 $ 26,366
Jun 29, 2024 $ 0.000598
-0.07%
$ 558,639 $ 10,207
Jun 28, 2024 $ 0.000598
-0.35%
$ 559,016 $ 8,997
Jun 27, 2024 $ 0.0006
+0.05%
$ 560,984 $ 12,285
Jun 26, 2024 $ 0.0006
+0.05%
$ 560,711 $ 11,763
Jun 25, 2024 $ 0.000599
+0.18%
$ 560,403 $ 48,650
Jun 24, 2024 $ 0.000599
-1.57%
$ 559,637 $ 49,244
Jun 23, 2024 $ 0.000608
-0.35%
$ 568,257 $ 48,361
Jun 22, 2024 $ 0.00061
+1.26%
$ 570,220 $ 68,265
Jun 21, 2024 $ 0.0006
-2.41%
$ 561,368 $ 48,769
Jun 20, 2024 $ 0.000614
+0.70%
$ 574,087 $ 46,932
Jun 19, 2024 $ 0.00061
-4.27%
$ 570,349 $ 50,153
Jun 18, 2024 $ 0.000638
-3.04%
$ 596,087 $ 48,137
Jun 17, 2024 $ 0.000658
-6.01%
$ 614,737 $ 48,762
Jun 16, 2024 $ 0.0007
+0.12%
$ 654,261 $ 49,934
Jun 15, 2024 $ 0.000699
-0.14%
$ 653,202 $ 49,212
Jun 14, 2024 $ 0.0007
+0.22%
$ 654,091 $ 49,167
Jun 13, 2024 $ 0.000698
-2.15%
$ 652,655 $ 48,964
Jun 12, 2024 $ 0.000711
-0.12%
$ 664,619 $ 48,724
Jun 11, 2024 $ 0.000714
-1.09%
$ 667,280 $ 49,443
Jun 10, 2024 $ 0.00072
-1.27%
$ 673,233 $ 44,051
Jun 9, 2024 $ 0.000733
-2.44%
$ 685,226 $ 36,176
Jun 8, 2024 $ 0.000751
-0.37%
$ 702,375 $ 10,425
Jun 7, 2024 $ 0.000754
-3.06%
$ 704,945 $ 40,441
Jun 6, 2024 $ 0.000777
+3.60%
$ 726,424 $ 41,748
Jun 5, 2024 $ 0.00075
+6.66%
$ 701,330 $ 48,072
Jun 4, 2024 $ 0.000705
+0.83%
$ 658,843 $ 28,507
Jun 3, 2024 $ 0.000699
+1.86%
$ 653,491 $ 49,462
Jun 2, 2024 $ 0.000686
+1.99%
$ 641,014 $ 48,015
Jun 1, 2024 $ 0.000675
-1.34%
$ 630,756 $ 50,108
May 31, 2024 $ 0.000682
-3.78%
$ 637,584 $ 47,161
May 30, 2024 $ 0.000708
-3.49%
$ 661,753 $ 47,474
May 29, 2024 $ 0.000733
-0.67%
$ 684,915 $ 47,405
May 28, 2024 $ 0.000739
+1.14%
$ 690,933 $ 49,729
May 27, 2024 $ 0.000732
-0.86%
$ 684,601 $ 50,388
May 26, 2024 $ 0.00074
-0.75%
$ 691,921 $ 48,745
May 25, 2024 $ 0.000748
+0.66%
$ 698,968 $ 43,487
May 24, 2024 $ 0.000743
+2.42%
$ 694,379 $ 38,780
May 23, 2024 $ 0.000726
+1.28%
$ 679,017 $ 52,297
May 22, 2024 $ 0.000717
+3.09%
$ 670,527 $ 59,260
May 21, 2024 $ 0.000696
+0.73%
$ 650,512 $ 47,799
May 20, 2024 $ 0.00069
-1.67%
$ 645,366 $ 36,025
May 19, 2024 $ 0.000702
+4.85%
$ 656,072 $ 59,144
May 18, 2024 $ 0.000669
+0.56%
$ 625,305 $ 79,866