Binemon Historical Data

BIN Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000666
-3.23%
$ 622,415 $ 79,740
May 16, 2024 $ 0.000684
-2.45%
$ 639,731 $ 64,215
May 15, 2024 $ 0.000702
-6.51%
$ 655,837 $ 46,967
May 14, 2024 $ 0.00075
-2.09%
$ 701,477 $ 55,041
May 13, 2024 $ 0.000764
-0.34%
$ 714,461 $ 60,207
May 12, 2024 $ 0.00077
-1.79%
$ 719,572 $ 74,822
May 11, 2024 $ 0.000785
+0.36%
$ 733,585 $ 46,203
May 10, 2024 $ 0.000782
-1.49%
$ 730,769 $ 49,410
May 9, 2024 $ 0.000793
-1.19%
$ 741,793 $ 47,789
May 8, 2024 $ 0.000803
-2.16%
$ 750,829 $ 41,867
May 7, 2024 $ 0.000821
-0.31%
$ 767,436 $ 47,256
May 6, 2024 $ 0.000825
+0.14%
$ 771,205 $ 48,549
May 5, 2024 $ 0.000825
+6.14%
$ 770,905 $ 52,568
May 4, 2024 $ 0.000774
+0.99%
$ 723,367 $ 95,001
May 3, 2024 $ 0.000766
+2.19%
$ 716,556 $ 67,523
May 2, 2024 $ 0.000751
+0.95%
$ 701,735 $ 48,249
May 1, 2024 $ 0.00074
-5.57%
$ 693,643 $ 61,196
Apr 30, 2024 $ 0.000784
-0.30%
$ 733,294 $ 76,198
Apr 29, 2024 $ 0.000786
-3.44%
$ 734,987 $ 117,855
Apr 28, 2024 $ 0.000818
-1.09%
$ 764,751 $ 103,300
Apr 27, 2024 $ 0.000827
-6.12%
$ 773,181 $ 94,508
Apr 26, 2024 $ 0.000879
-3.88%
$ 822,178 $ 90,120
Apr 25, 2024 $ 0.000915
+0.87%
$ 855,794 $ 70,438
Apr 24, 2024 $ 0.000911
+3.33%
$ 851,264 $ 111,276
Apr 23, 2024 $ 0.000881
+0.25%
$ 823,805 $ 93,592
Apr 22, 2024 $ 0.000876
+0.15%
$ 819,084 $ 99,620
Apr 21, 2024 $ 0.000873
+0.33%
$ 816,465 $ 103,112
Apr 20, 2024 $ 0.000873
+3.41%
$ 816,190 $ 113,314
Apr 19, 2024 $ 0.000844
-0.57%
$ 789,292 $ 113,825
Apr 18, 2024 $ 0.000848
-1.38%
$ 792,372 $ 101,983
Apr 17, 2024 $ 0.000857
-4.28%
$ 801,272 $ 115,725
Apr 16, 2024 $ 0.000893
-2.57%
$ 835,065 $ 81,855
Apr 15, 2024 $ 0.000915
-1.06%
$ 855,451 $ 98,788
Apr 14, 2024 $ 0.000928
-1.03%
$ 867,104 $ 65,119
Apr 13, 2024 $ 0.00094
-3.59%
$ 878,324 $ 87,319
Apr 12, 2024 $ 0.000978
-3.30%
$ 914,097 $ 54,728
Apr 11, 2024 $ 0.00101
+1.24%
$ 941,860 $ 89,606
Apr 10, 2024 $ 0.000989
-0.62%
$ 925,004 $ 70,832
Apr 9, 2024 $ 0.000996
+2.12%
$ 930,757 $ 63,037
Apr 8, 2024 $ 0.000975
+0.96%
$ 911,400 $ 71,448
Apr 7, 2024 $ 0.000967
-0.05%
$ 904,265 $ 88,014
Apr 6, 2024 $ 0.000969
-2.71%
$ 905,724 $ 84,939
Apr 5, 2024 $ 0.001
+4.59%
$ 938,462 $ 67,668
Apr 4, 2024 $ 0.000958
+0.21%
$ 895,847 $ 81,756
Apr 3, 2024 $ 0.000954
-2.66%
$ 891,993 $ 58,857
Apr 2, 2024 $ 0.000984
-1.85%
$ 919,778 $ 41,980
Apr 1, 2024 $ 0.000999
+4.11%
$ 934,150 $ 60,782
Mar 31, 2024 $ 0.000963
-15.54%
$ 900,128 $ 79,512
Mar 30, 2024 $ 0.00114
+16.21%
$ 1.07 million $ 74,670
Mar 29, 2024 $ 0.000983
+2.46%
$ 919,150 $ 73,737