Gilgames Historical Data

GGS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 29 $ 0.958
+1.37%
$ -- $ 23,160
Jan 8 $ 0.00706
-5.72%
$ -- $ 28,270
Dec 25 $ 0.00608
+17.31%
$ -- $ 102,061
Dec 18 $ 0.00529
-43.24%
$ -- $ 71,732
Dec 11 $ 0.00934
-79.63%
$ -- $ 52,310
Dec 4 $ 0.00778
+25.54%
$ -- $ 34,597
Nov 27 $ 0.00621
+38.08%
$ -- $ 51,305
Nov 20 $ 0.00435
+0.00%
$ -- $ 8,465
Nov 13 $ 0.00297
+0.03%
$ -- $ 15,304
Oct 30 $ 0.0919
+723.79%
$ -- $ 18,225
Oct 23 $ 0.0112
+1.88%
$ -- $ 23,292
Oct 16 $ 0.011
-5.86%
$ -- $ 17,254
Download