would Historical Data

WOULD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0764
+0.61%
$ 76.4 million $ 16,832
Apr 27, 5 AM $ 0.0773
-0.54%
$ 77.29 million $ 16,889
Apr 27, 4 AM $ 0.0777
+0.06%
$ 77.71 million $ 16,786
Apr 27, 3 AM $ 0.0777
-0.93%
$ 77.67 million $ 16,795
Apr 27, 2 AM $ 0.0784
-0.92%
$ 78.4 million $ 16,836
Apr 27, 1 AM $ 0.0788
+0.91%
$ 78.77 million $ 16,796
Apr 27, 12 AM $ 0.0781
-0.42%
$ 78.06 million $ 16,747
Apr 26, 11 PM $ 0.078
+0.35%
$ 78.04 million $ 16,768
Apr 26, 10 PM $ 0.0778
+0.00%
$ 77.77 million $ 16,773
Apr 26, 9 PM $ 0.0778
-0.25%
$ 77.77 million $ 16,886
Apr 26, 8 PM $ 0.078
+0.44%
$ 77.96 million $ 16,873
Apr 26, 7 PM $ 0.0779
+0.05%
$ 77.92 million $ 16,829
Apr 26, 6 PM $ 0.0774
+0.00%
$ 77.4 million $ 16,782
Apr 26, 5 PM $ 0.0774
-0.83%
$ 77.4 million $ 16,829
Apr 26, 4 PM $ 0.078
+0.17%
$ 78 million $ 16,803
Apr 26, 3 PM $ 0.0782
+0.07%
$ 78.16 million $ 16,740
Apr 26, 2 PM $ 0.0777
-0.07%
$ 77.73 million $ 16,760
Apr 26, 1 PM $ 0.0776
+0.04%
$ 77.59 million $ 16,850
Apr 26, 12 PM $ 0.0776
+0.29%
$ 77.56 million $ 16,922
Apr 26, 11 AM $ 0.0777
+0.13%
$ 77.67 million $ 16,738
Apr 26, 10 AM $ 0.0776
+0.00%
$ 77.56 million $ 16,480
Apr 26, 9 AM $ 0.0776
-0.14%
$ 77.56 million $ 16,851
Apr 26, 8 AM $ 0.0772
-0.41%
$ 77.21 million $ 16,829
Apr 26, 7 AM $ 0.0775
+0.26%
$ 77.53 million $ 16,816
Apr 26, 6 AM $ 0.0771
-0.66%
$ 77.06 million $ 16,756
Apr 26, 5 AM $ 0.0768
-0.48%
$ 76.78 million $ 16,670
Apr 26, 4 AM $ 0.0765
+0.00%
$ 76.47 million $ 16,635
Apr 26, 3 AM $ 0.0765
-0.43%
$ 76.51 million $ 16,617
Apr 26, 2 AM $ 0.0766
-0.34%
$ 76.62 million $ 16,600
Apr 26, 1 AM $ 0.0769
+0.41%
$ 76.87 million $ 16,632
Apr 26, 12 AM $ 0.0766
-0.52%
$ 76.56 million $ 16,570
Apr 25, 11 PM $ 0.0767
+0.04%
$ 76.75 million $ 16,523
Apr 25, 10 PM $ 0.0763
-0.48%
$ 76.25 million $ 16,524
Apr 25, 9 PM $ 0.0766
+0.33%
$ 76.62 million $ 16,435
Apr 25, 8 PM $ 0.0758
-0.09%
$ 75.77 million $ 16,389
Apr 25, 7 PM $ 0.0758
-0.14%
$ 75.84 million $ 16,385
Apr 25, 6 PM $ 0.0762
+0.00%
$ 76.15 million $ 16,325
Apr 25, 5 PM $ 0.0762
-0.66%
$ 76.15 million $ 16,275
Apr 25, 4 PM $ 0.0767
-0.84%
$ 76.66 million $ 16,241
Apr 25, 3 PM $ 0.0767
-0.14%
$ 76.71 million $ 16,281
Apr 25, 2 PM $ 0.0772
-0.84%
$ 77.17 million $ 16,232
Apr 25, 1 PM $ 0.0775
+0.17%
$ 77.54 million $ 16,236
Apr 25, 12 PM $ 0.0774
-0.02%
$ 77.42 million $ 16,137
Apr 25, 11 AM $ 0.0777
+0.00%
$ 77.67 million $ 16,211
Apr 25, 10 AM $ 0.0777
-0.37%
$ 77.67 million $ 16,302
Apr 25, 9 AM $ 0.078
+0.40%
$ 77.95 million $ 16,311
Apr 25, 8 AM $ 0.0775
-0.11%
$ 77.55 million $ 16,253
Apr 25, 7 AM $ 0.0776
+0.40%
$ 77.63 million $ 16,147
Apr 25, 6 AM $ 0.0771
+0.00%
$ 77.07 million $ 16,279
Apr 25, 5 AM $ 0.0771
-0.23%
$ 77.07 million $ 16,280