would Historical Data

WOULD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0776
+0.00%
$ 77.59 million $ 16,291
Apr 25, 3 AM $ 0.0776
+0.37%
$ 77.59 million $ 16,356
Apr 25, 2 AM $ 0.0773
+0.03%
$ 77.28 million $ 16,399
Apr 25, 1 AM $ 0.0771
+0.00%
$ 77.06 million $ 16,487
Apr 25, 12 AM $ 0.0771
+0.14%
$ 77.06 million $ 16,555
Apr 24, 11 PM $ 0.0765
+0.05%
$ 76.47 million $ 16,617
Apr 24, 10 PM $ 0.0767
-0.49%
$ 76.75 million $ 16,685
Apr 24, 9 PM $ 0.0771
+0.79%
$ 77.13 million $ 16,634
Apr 24, 8 PM $ 0.0765
-0.49%
$ 76.53 million $ 16,697
Apr 24, 7 PM $ 0.0769
+0.00%
$ 76.9 million $ 16,720
Apr 24, 6 PM $ 0.0769
+0.00%
$ 76.9 million $ 16,747
Apr 24, 5 PM $ 0.0764
+0.00%
$ 76.39 million $ 16,868
Apr 24, 4 PM $ 0.0764
-0.95%
$ 76.39 million $ 16,936
Apr 24, 3 PM $ 0.077
+0.50%
$ 77.04 million $ 16,917
Apr 24, 2 PM $ 0.0766
-1.06%
$ 76.57 million $ 16,910
Apr 24, 1 PM $ 0.0772
+0.43%
$ 77.19 million $ 16,844
Apr 24, 12 PM $ 0.0761
+0.60%
$ 76.14 million $ 16,886
Apr 24, 11 AM $ 0.0757
+0.79%
$ 75.69 million $ 16,755
Apr 24, 10 AM $ 0.0751
+0.00%
$ 75.05 million $ 16,672
Apr 24, 9 AM $ 0.0751
-0.23%
$ 75.05 million $ 16,649
Apr 24, 8 AM $ 0.0753
+0.00%
$ 75.29 million $ 16,711
Apr 24, 2 AM $ 0.0806
+0.00%
$ 80.64 million $ 16,517
Apr 24, 1 AM $ 0.0807
-0.44%
$ 80.66 million $ 16,551
Apr 24, 12 AM $ 0.0805
+0.06%
$ 80.48 million $ 16,446
Apr 23, 11 PM $ 0.0804
-0.08%
$ 80.43 million $ 16,336
Apr 23, 10 PM $ 0.0805
+0.00%
$ 80.5 million $ 16,339
Apr 23, 9 PM $ 0.0799
+0.61%
$ 79.88 million $ 16,315
Apr 23, 8 PM $ 0.0797
+0.81%
$ 79.68 million $ 16,346
Apr 23, 7 PM $ 0.0793
+0.00%
$ 79.33 million $ 16,351
Apr 23, 6 PM $ 0.0795
+0.88%
$ 79.51 million $ 16,350
Apr 23, 5 PM $ 0.0788
-0.50%
$ 78.84 million $ 16,291
Apr 23, 4 PM $ 0.0793
+0.00%
$ 79.26 million $ 16,250
Apr 23, 3 PM $ 0.0795
+0.48%
$ 79.53 million $ 16,224
Apr 23, 2 PM $ 0.0792
+0.43%
$ 79.15 million $ 16,248
Apr 23, 1 PM $ 0.0796
+0.25%
$ 79.56 million $ 16,261
Apr 23, 12 PM $ 0.0794
+0.50%
$ 79.36 million $ 16,275
Apr 23, 11 AM $ 0.0782
-0.37%
$ 78.23 million $ 16,396
Apr 23, 10 AM $ 0.0785
-0.42%
$ 78.52 million $ 16,464
Apr 23, 9 AM $ 0.0791
-0.11%
$ 79.12 million $ 16,461
Apr 23, 8 AM $ 0.0792
+0.00%
$ 79.21 million $ 16,359
Apr 23, 7 AM $ 0.0792
-0.48%
$ 79.21 million $ 16,389
Apr 23, 6 AM $ 0.0794
-0.02%
$ 79.38 million $ 16,403
Apr 23, 5 AM $ 0.0794
+0.37%
$ 79.4 million $ 16,441
Apr 23, 4 AM $ 0.0791
-0.06%
$ 79.1 million $ 16,490
Apr 23, 3 AM $ 0.0792
-0.17%
$ 79.15 million $ 16,410
Apr 23, 2 AM $ 0.0798
+0.97%
$ 79.75 million $ 16,407
Apr 23, 1 AM $ 0.0793
-0.10%
$ 79.33 million $ 16,392
Apr 23, 12 AM $ 0.0794
+0.00%
$ 79.41 million $ 16,456
Apr 22, 11 PM $ 0.0802
-0.14%
$ 80.16 million $ 16,472
Apr 22, 10 PM $ 0.0798
+0.00%
$ 79.84 million $ 16,443