would Historical Data

WOULD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0798
+0.00%
$ 79.84 million $ 16,443
Apr 22, 9 PM $ 0.0798
-0.59%
$ 79.84 million $ 16,490
Apr 22, 8 PM $ 0.0803
-0.70%
$ 80.3 million $ 16,369
Apr 22, 7 PM $ 0.0809
+0.00%
$ 80.87 million $ 16,398
Apr 22, 6 PM $ 0.0809
+1.15%
$ 80.87 million $ 16,521
Apr 22, 5 PM $ 0.08
-0.17%
$ 79.96 million $ 16,497
Apr 22, 4 PM $ 0.0809
+0.19%
$ 80.94 million $ 16,504
Apr 22, 3 PM $ 0.0809
+0.00%
$ 80.87 million $ 16,492
Apr 22, 2 PM $ 0.0812
+0.18%
$ 81.2 million $ 16,477
Apr 22, 1 PM $ 0.0812
+0.26%
$ 81.17 million $ 16,484
Apr 22, 12 PM $ 0.0804
+0.27%
$ 80.43 million $ 16,364
Apr 22, 11 AM $ 0.0806
+0.07%
$ 80.59 million $ 16,288
Apr 22, 10 AM $ 0.0805
-0.36%
$ 80.54 million $ 16,214
Apr 22, 9 AM $ 0.0808
+0.73%
$ 80.83 million $ 16,185
Apr 22, 8 AM $ 0.0802
-0.07%
$ 80.24 million $ 16,218
Apr 22, 7 AM $ 0.0803
-1.50%
$ 80.3 million $ 16,258
Apr 22, 6 AM $ 0.0819
+0.68%
$ 81.86 million $ 16,289
Apr 22, 5 AM $ 0.081
-0.26%
$ 80.96 million $ 16,321
Apr 22, 4 AM $ 0.081
-0.03%
$ 81.03 million $ 16,313
Apr 22, 3 AM $ 0.0811
+0.23%
$ 81.05 million $ 16,311
Apr 22, 2 AM $ 0.0798
-0.30%
$ 79.82 million $ 16,294
Apr 22, 1 AM $ 0.0804
+0.41%
$ 80.37 million $ 16,333
Apr 22, 12 AM $ 0.0799
+1.34%
$ 79.88 million $ 16,327
Apr 21, 11 PM $ 0.0788
+0.11%
$ 78.83 million $ 16,283
Apr 21, 10 PM $ 0.0788
+0.00%
$ 78.75 million $ 16,305
Apr 21, 9 PM $ 0.0788
-0.20%
$ 78.75 million $ 16,269
Apr 21, 8 PM $ 0.0785
+0.67%
$ 78.52 million $ 16,297
Apr 21, 7 PM $ 0.0785
-0.06%
$ 78.53 million $ 16,342
Apr 21, 6 PM $ 0.0792
-0.25%
$ 79.15 million $ 16,318
Apr 21, 5 PM $ 0.0789
-1.53%
$ 78.92 million $ 16,302
Apr 21, 4 PM $ 0.0801
+0.11%
$ 80.15 million $ 16,297
Apr 21, 3 PM $ 0.0798
-0.76%
$ 79.81 million $ 16,304
Apr 21, 2 PM $ 0.0804
-0.04%
$ 80.44 million $ 16,359
Apr 21, 1 PM $ 0.0805
+0.00%
$ 80.47 million $ 16,431
Apr 21, 12 PM $ 0.0805
+0.11%
$ 80.47 million $ 16,437
Apr 21, 11 AM $ 0.0803
-0.25%
$ 80.34 million $ 16,502
Apr 21, 10 AM $ 0.0806
-0.35%
$ 80.64 million $ 16,480
Apr 21, 9 AM $ 0.0809
+0.51%
$ 80.93 million $ 16,539
Apr 21, 8 AM $ 0.0805
-0.09%
$ 80.52 million $ 16,617
Apr 21, 7 AM $ 0.0806
-0.34%
$ 80.59 million $ 16,585
Apr 21, 6 AM $ 0.0809
+0.58%
$ 80.86 million $ 16,598
Apr 21, 5 AM $ 0.0804
+0.23%
$ 80.4 million $ 16,619
Apr 21, 4 AM $ 0.0799
+0.11%
$ 79.9 million $ 16,598
Apr 21, 3 AM $ 0.0798
-0.60%
$ 79.82 million $ 16,645
Apr 21, 2 AM $ 0.0804
-0.20%
$ 80.35 million $ 16,622
Apr 21, 1 AM $ 0.0805
+0.90%
$ 80.51 million $ 16,576
Apr 21, 12 AM $ 0.0798
+0.00%
$ 79.79 million $ 16,576
Apr 20, 11 PM $ 0.0801
-0.31%
$ 80.11 million $ 16,679
Apr 20, 10 PM $ 0.0804
+0.11%
$ 80.36 million $ 16,674
Apr 20, 9 PM $ 0.0803
+0.45%
$ 80.29 million $ 16,806