would Historical Data

WOULD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0803
+0.45%
$ 80.29 million $ 16,806
Apr 20, 8 PM $ 0.0801
-0.28%
$ 80.05 million $ 16,808
Apr 20, 7 PM $ 0.0805
-0.22%
$ 80.46 million $ 16,733
Apr 20, 6 PM $ 0.0803
+0.50%
$ 80.34 million $ 16,662
Apr 20, 5 PM $ 0.0799
+0.35%
$ 79.94 million $ 16,613
Apr 20, 4 PM $ 0.0799
-0.81%
$ 79.87 million $ 16,626
Apr 20, 3 PM $ 0.0794
-0.12%
$ 79.38 million $ 16,621
Apr 20, 2 PM $ 0.0795
-0.42%
$ 79.47 million $ 16,582
Apr 20, 1 PM $ 0.0798
-0.17%
$ 79.81 million $ 16,554
Apr 20, 12 PM $ 0.0799
+0.40%
$ 79.95 million $ 16,654
Apr 20, 11 AM $ 0.0796
+0.25%
$ 79.63 million $ 16,731
Apr 20, 10 AM $ 0.0793
+0.02%
$ 79.27 million $ 16,773
Apr 20, 9 AM $ 0.079
-0.87%
$ 79 million $ 16,801
Apr 20, 8 AM $ 0.0795
+0.24%
$ 79.49 million $ 16,744
Apr 20, 7 AM $ 0.0798
+0.60%
$ 79.8 million $ 16,745
Apr 20, 6 AM $ 0.0788
+0.22%
$ 78.83 million $ 16,679
Apr 20, 5 AM $ 0.0788
-0.15%
$ 78.78 million $ 16,648
Apr 20, 4 AM $ 0.0787
+0.13%
$ 78.66 million $ 16,647
Apr 20, 3 AM $ 0.0786
+0.07%
$ 78.55 million $ 16,663
Apr 20, 2 AM $ 0.0785
+0.25%
$ 78.5 million $ 16,782
Apr 20, 1 AM $ 0.0782
-0.09%
$ 78.17 million $ 16,789
Apr 20, 12 AM $ 0.0782
+1.13%
$ 78.24 million $ 16,785
Apr 19, 11 PM $ 0.0778
+0.83%
$ 77.78 million $ 16,750
Apr 19, 10 PM $ 0.0779
-0.31%
$ 77.85 million $ 16,741
Apr 19, 9 PM $ 0.0785
+0.23%
$ 78.48 million $ 16,670
Apr 19, 8 PM $ 0.0781
-0.63%
$ 78.12 million $ 16,667
Apr 19, 7 PM $ 0.078
+0.00%
$ 77.99 million $ 16,677
Apr 19, 6 PM $ 0.0778
-1.01%
$ 77.81 million $ 16,715
Apr 19, 5 PM $ 0.0786
-0.71%
$ 78.6 million $ 16,740
Apr 19, 4 PM $ 0.0789
-0.42%
$ 78.95 million $ 16,790
Apr 19, 3 PM $ 0.0793
-0.50%
$ 79.28 million $ 16,886
Apr 19, 2 PM $ 0.0788
-0.37%
$ 78.82 million $ 16,845
Apr 19, 1 PM $ 0.0789
+1.12%
$ 78.93 million $ 16,830
Apr 19, 12 PM $ 0.0783
-1.21%
$ 78.28 million $ 16,769
Apr 19, 11 AM $ 0.0787
+1.54%
$ 78.7 million $ 16,756
Apr 19, 10 AM $ 0.0777
-0.57%
$ 77.69 million $ 16,856
Apr 19, 9 AM $ 0.0781
+0.10%
$ 78.1 million $ 16,852
Apr 19, 8 AM $ 0.078
+0.15%
$ 78.03 million $ 16,951
Apr 19, 7 AM $ 0.0774
-1.27%
$ 77.36 million $ 17,025
Apr 19, 6 AM $ 0.0778
-0.27%
$ 77.83 million $ 16,970
Apr 19, 5 AM $ 0.0782
+0.19%
$ 78.17 million $ 16,880
Apr 19, 4 AM $ 0.0785
+0.36%
$ 78.51 million $ 16,869
Apr 19, 3 AM $ 0.0781
-0.02%
$ 78.06 million $ 16,861
Apr 19, 2 AM $ 0.0775
+0.31%
$ 77.5 million $ 16,808
Apr 19, 1 AM $ 0.0774
+0.08%
$ 77.37 million $ 16,836
Apr 19, 12 AM $ 0.0777
+0.25%
$ 77.65 million $ 16,829
Apr 18, 11 PM $ 0.0774
-0.03%
$ 77.44 million $ 16,827
Apr 18, 10 PM $ 0.077
-0.91%
$ 77.05 million $ 16,839
Apr 18, 9 PM $ 0.0778
+0.00%
$ 77.75 million $ 16,814
Apr 18, 8 PM $ 0.0778
+0.67%
$ 77.75 million $ 16,766