would Historical Data

WOULD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0778
+0.67%
$ 77.75 million $ 16,766
Apr 18, 7 PM $ 0.0778
+0.96%
$ 77.8 million $ 16,796
Apr 18, 6 PM $ 0.078
-0.38%
$ 77.98 million $ 16,791
Apr 18, 5 PM $ 0.078
-0.06%
$ 77.96 million $ 16,813
Apr 18, 4 PM $ 0.0782
+0.64%
$ 78.16 million $ 16,821
Apr 18, 3 PM $ 0.0783
+0.55%
$ 78.26 million $ 16,702
Apr 18, 2 PM $ 0.0778
+0.33%
$ 77.83 million $ 16,767
Apr 18, 1 PM $ 0.0776
+1.07%
$ 77.57 million $ 16,858
Apr 18, 12 PM $ 0.0772
+0.60%
$ 77.2 million $ 16,951
Apr 18, 11 AM $ 0.0771
-1.03%
$ 77.13 million $ 16,891
Apr 18, 10 AM $ 0.0785
-0.01%
$ 78.48 million $ 16,866
Apr 18, 9 AM $ 0.0779
-0.86%
$ 77.94 million $ 16,801
Apr 18, 8 AM $ 0.0786
-1.36%
$ 78.62 million $ 16,709
Apr 18, 7 AM $ 0.0797
-0.88%
$ 79.71 million $ 16,674
Apr 18, 6 AM $ 0.0804
+0.20%
$ 80.42 million $ 16,795
Apr 18, 5 AM $ 0.0805
-0.08%
$ 80.49 million $ 16,854
Apr 18, 4 AM $ 0.0806
-0.06%
$ 80.56 million $ 16,873
Apr 18, 3 AM $ 0.0806
-0.13%
$ 80.61 million $ 16,858
Apr 18, 2 AM $ 0.0805
+0.46%
$ 80.48 million $ 16,847
Apr 18, 1 AM $ 0.0803
+0.33%
$ 80.3 million $ 16,943
Apr 18, 12 AM $ 0.0801
-0.12%
$ 80.06 million $ 16,923
Apr 17, 11 PM $ 0.0802
-0.84%
$ 80.16 million $ 16,995
Apr 17, 10 PM $ 0.0804
+0.08%
$ 80.45 million $ 16,965
Apr 17, 9 PM $ 0.0804
-0.42%
$ 80.38 million $ 17,014
Apr 17, 8 PM $ 0.0807
-0.57%
$ 80.72 million $ 17,036
Apr 17, 7 PM $ 0.0808
+0.32%
$ 80.78 million $ 17,060
Apr 17, 6 PM $ 0.0804
+0.64%
$ 80.43 million $ 17,115
Apr 17, 5 PM $ 0.0811
+0.65%
$ 81.15 million $ 17,113
Apr 17, 4 PM $ 0.0806
+0.44%
$ 80.63 million $ 17,143
Apr 17, 3 PM $ 0.0808
-0.19%
$ 80.77 million $ 17,186
Apr 17, 2 PM $ 0.0805
-0.63%
$ 80.53 million $ 17,208
Apr 17, 1 PM $ 0.081
-0.55%
$ 81.04 million $ 17,188
Apr 17, 12 PM $ 0.082
+0.87%
$ 81.98 million $ 17,182
Apr 17, 11 AM $ 0.0815
-0.62%
$ 81.55 million $ 17,120
Apr 17, 10 AM $ 0.0821
+0.27%
$ 82.05 million $ 17,128
Apr 17, 9 AM $ 0.0821
+0.83%
$ 82.14 million $ 17,126
Apr 17, 8 AM $ 0.0819
+0.63%
$ 81.89 million $ 17,134
Apr 17, 7 AM $ 0.0805
-0.27%
$ 80.46 million $ 17,100
Apr 17, 6 AM $ 0.0808
+0.60%
$ 80.8 million $ 17,049
Apr 17, 5 AM $ 0.0806
-0.46%
$ 80.64 million $ 16,966
Apr 17, 4 AM $ 0.081
+0.57%
$ 81.01 million $ 16,954
Apr 17, 3 AM $ 0.0806
-0.08%
$ 80.55 million $ 17,003
Apr 17, 2 AM $ 0.0802
-1.24%
$ 80.19 million $ 17,046
Apr 17, 1 AM $ 0.0813
-0.70%
$ 81.29 million $ 16,990
Apr 17, 12 AM $ 0.0819
-0.91%
$ 81.86 million $ 17,022
Apr 16, 11 PM $ 0.0821
+0.00%
$ 82.07 million $ 16,976
Apr 16, 10 PM $ 0.0821
-0.51%
$ 82.07 million $ 17,004
Apr 16, 9 PM $ 0.0827
+0.13%
$ 82.71 million $ 16,994
Apr 16, 8 PM $ 0.0832
+1.05%
$ 83.19 million $ 17,003
Apr 16, 7 PM $ 0.0823
+0.06%
$ 82.33 million $ 16,936