would Historical Data

WOULD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0826
+1.41%
$ 82.59 million $ 16,897
Apr 16, 5 PM $ 0.0811
-0.59%
$ 81.05 million $ 16,873
Apr 16, 4 PM $ 0.0814
-0.33%
$ 81.36 million $ 16,800
Apr 16, 3 PM $ 0.0811
+1.18%
$ 81.11 million $ 16,799
Apr 16, 2 PM $ 0.0791
-1.64%
$ 79.12 million $ 16,795
Apr 16, 1 PM $ 0.0807
+2.53%
$ 80.66 million $ 16,762
Apr 16, 12 PM $ 0.0787
-0.71%
$ 78.67 million $ 16,653
Apr 16, 11 AM $ 0.079
+0.27%
$ 78.97 million $ 16,649
Apr 16, 10 AM $ 0.0788
-0.07%
$ 78.75 million $ 16,594
Apr 16, 9 AM $ 0.0786
-0.61%
$ 78.59 million $ 16,633
Apr 16, 8 AM $ 0.0791
+0.00%
$ 79.1 million $ 16,650
Apr 16, 7 AM $ 0.0798
+0.86%
$ 79.75 million $ 16,593
Apr 16, 6 AM $ 0.0791
-0.30%
$ 79.07 million $ 16,602
Apr 16, 5 AM $ 0.0788
-0.67%
$ 78.79 million $ 16,612
Apr 16, 4 AM $ 0.0792
+0.28%
$ 79.23 million $ 16,604
Apr 16, 3 AM $ 0.0793
+0.21%
$ 79.31 million $ 16,577
Apr 16, 2 AM $ 0.0791
+0.82%
$ 79.14 million $ 16,589
Apr 16, 1 AM $ 0.0787
+0.29%
$ 78.74 million $ 16,611
Apr 16, 12 AM $ 0.0785
-0.12%
$ 78.51 million $ 16,608
Apr 15, 11 PM $ 0.0781
-0.69%
$ 78.06 million $ 16,540
Apr 15, 10 PM $ 0.0786
+0.08%
$ 78.6 million $ 16,564
Apr 15, 9 PM $ 0.0785
-0.48%
$ 78.54 million $ 16,569
Apr 15, 8 PM $ 0.0787
-0.61%
$ 78.73 million $ 16,649
Apr 15, 7 PM $ 0.0792
-0.22%
$ 79.22 million $ 16,638
Apr 15, 6 PM $ 0.0794
+0.24%
$ 79.39 million $ 16,661
Apr 15, 5 PM $ 0.0791
+0.51%
$ 79.06 million $ 16,590
Apr 15, 4 PM $ 0.0787
+0.61%
$ 78.66 million $ 16,576
Apr 15, 3 PM $ 0.0788
+0.07%
$ 78.77 million $ 16,563
Apr 15, 2 PM $ 0.0783
+0.04%
$ 78.33 million $ 16,526
Apr 15, 1 PM $ 0.0784
-0.43%
$ 78.44 million $ 16,634
Apr 15, 12 PM $ 0.0788
+0.49%
$ 78.78 million $ 16,641
Apr 15, 11 AM $ 0.0784
+0.45%
$ 78.39 million $ 16,643
Apr 15, 10 AM $ 0.0784
+0.89%
$ 78.4 million $ 16,669
Apr 15, 9 AM $ 0.0777
-0.58%
$ 77.71 million $ 16,635
Apr 15, 8 AM $ 0.078
+0.40%
$ 78.01 million $ 16,675
Apr 15, 7 AM $ 0.0777
-0.66%
$ 77.71 million $ 16,683
Apr 15, 6 AM $ 0.0782
+0.13%
$ 78.22 million $ 16,691
Apr 15, 5 AM $ 0.0781
-0.14%
$ 78.12 million $ 16,745
Apr 15, 4 AM $ 0.0785
+0.30%
$ 78.51 million $ 16,748
Apr 15, 3 AM $ 0.0782
+0.71%
$ 78.22 million $ 16,746
Apr 15, 2 AM $ 0.0782
+0.24%
$ 78.21 million $ 16,761
Apr 15, 1 AM $ 0.078
-0.07%
$ 78.02 million $ 16,777
Apr 15, 12 AM $ 0.0781
+0.83%
$ 78.07 million $ 16,821
Apr 14, 11 PM $ 0.0773
+0.50%
$ 77.33 million $ 16,895
Apr 14, 10 PM $ 0.0769
+0.27%
$ 76.94 million $ 16,937
Apr 14, 9 PM $ 0.0764
-0.05%
$ 76.41 million $ 16,923
Apr 14, 8 PM $ 0.0765
-1.03%
$ 76.54 million $ 16,870
Apr 14, 7 PM $ 0.0771
-0.83%
$ 77.13 million $ 16,957
Apr 14, 6 PM $ 0.0778
-0.42%
$ 77.77 million $ 16,993
Apr 14, 5 PM $ 0.0781
-0.81%
$ 78.1 million $ 16,998