would Historical Data

WOULD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0778
-0.42%
$ 77.77 million $ 16,993
Apr 14, 5 PM $ 0.0781
-0.81%
$ 78.1 million $ 16,998
Apr 14, 4 PM $ 0.0793
+0.83%
$ 79.28 million $ 17,074
Apr 14, 3 PM $ 0.0784
-0.45%
$ 78.37 million $ 17,124
Apr 14, 2 PM $ 0.0797
-0.76%
$ 79.72 million $ 17,236
Apr 14, 1 PM $ 0.0803
+0.51%
$ 80.33 million $ 17,201
Apr 14, 12 PM $ 0.0798
-0.45%
$ 79.75 million $ 17,301
Apr 14, 11 AM $ 0.08
-0.58%
$ 79.97 million $ 17,335
Apr 14, 10 AM $ 0.0804
+0.95%
$ 80.44 million $ 17,325
Apr 14, 9 AM $ 0.0797
-0.69%
$ 79.69 million $ 17,279
Apr 14, 8 AM $ 0.0798
-0.13%
$ 79.78 million $ 17,289
Apr 14, 7 AM $ 0.08
+0.60%
$ 80.02 million $ 17,357
Apr 14, 6 AM $ 0.0806
+0.05%
$ 80.56 million $ 17,435
Apr 14, 5 AM $ 0.0805
-0.22%
$ 80.52 million $ 17,495
Apr 14, 4 AM $ 0.0809
-0.08%
$ 80.94 million $ 17,549
Apr 14, 3 AM $ 0.081
+1.11%
$ 81.01 million $ 17,610
Apr 14, 2 AM $ 0.0799
-0.11%
$ 79.95 million $ 17,608
Apr 14, 1 AM $ 0.0804
+0.07%
$ 80.39 million $ 17,549
Apr 14, 12 AM $ 0.0798
+0.64%
$ 79.77 million $ 17,620
Apr 13, 11 PM $ 0.0811
+0.67%
$ 81.08 million $ 17,637
Apr 13, 10 PM $ 0.0806
-0.84%
$ 80.57 million $ 17,564
Apr 13, 9 PM $ 0.0812
-0.36%
$ 81.15 million $ 17,573
Apr 13, 8 PM $ 0.0815
+0.80%
$ 81.53 million $ 17,537
Apr 13, 7 PM $ 0.0809
+0.86%
$ 80.88 million $ 17,531
Apr 13, 6 PM $ 0.0802
-1.79%
$ 80.19 million $ 17,503
Apr 13, 5 PM $ 0.0817
+0.83%
$ 81.66 million $ 17,525
Apr 13, 4 PM $ 0.0817
+1.23%
$ 81.68 million $ 17,567
Apr 13, 3 PM $ 0.081
-0.22%
$ 80.98 million $ 17,545
Apr 13, 2 PM $ 0.0812
+0.27%
$ 81.16 million $ 17,457
Apr 13, 1 PM $ 0.0811
-0.03%
$ 81.11 million $ 17,437
Apr 13, 12 PM $ 0.0817
+0.29%
$ 81.71 million $ 17,378
Apr 13, 11 AM $ 0.0809
-0.33%
$ 80.94 million $ 17,424
Apr 13, 10 AM $ 0.0812
+0.33%
$ 81.2 million $ 17,437
Apr 13, 9 AM $ 0.0809
-0.08%
$ 80.94 million $ 17,493
Apr 13, 8 AM $ 0.0808
-0.09%
$ 80.81 million $ 17,659
Apr 13, 7 AM $ 0.081
-0.72%
$ 81.01 million $ 17,653
Apr 13, 6 AM $ 0.0816
+0.23%
$ 81.62 million $ 17,687
Apr 13, 5 AM $ 0.0815
-0.12%
$ 81.49 million $ 17,718
Apr 13, 4 AM $ 0.0816
-0.20%
$ 81.59 million $ 17,696
Apr 13, 3 AM $ 0.0816
-0.10%
$ 81.58 million $ 17,581
Apr 13, 2 AM $ 0.0816
-0.17%
$ 81.55 million $ 17,578
Apr 13, 1 AM $ 0.0821
+0.20%
$ 82.08 million $ 17,838
Apr 13, 12 AM $ 0.0814
+0.38%
$ 81.38 million $ 17,905
Apr 12, 11 PM $ 0.0812
-0.11%
$ 81.21 million $ 17,940
Apr 12, 10 PM $ 0.0811
-1.20%
$ 81.09 million $ 17,933
Apr 12, 9 PM $ 0.0818
+0.43%
$ 81.76 million $ 17,836
Apr 12, 8 PM $ 0.0813
+0.48%
$ 81.25 million $ 17,926
Apr 12, 7 PM $ 0.0813
+0.74%
$ 81.27 million $ 17,813
Apr 12, 6 PM $ 0.0807
+0.45%
$ 80.67 million $ 17,782
Apr 12, 5 PM $ 0.0807
-0.73%
$ 80.7 million $ 17,817