would Historical Data

WOULD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0807
-0.73%
$ 80.7 million $ 17,817
Apr 12, 4 PM $ 0.0813
+0.80%
$ 81.3 million $ 17,783
Apr 12, 3 PM $ 0.0803
+0.16%
$ 80.33 million $ 17,790
Apr 12, 2 PM $ 0.0809
+0.34%
$ 80.94 million $ 17,755
Apr 12, 1 PM $ 0.0806
+0.05%
$ 80.58 million $ 17,747
Apr 12, 12 PM $ 0.0805
+0.49%
$ 80.46 million $ 17,671
Apr 12, 11 AM $ 0.0801
-0.22%
$ 80.07 million $ 17,612
Apr 12, 10 AM $ 0.08
-0.60%
$ 80 million $ 17,603
Apr 12, 9 AM $ 0.081
-1.27%
$ 81 million $ 17,613
Apr 12, 8 AM $ 0.0819
-0.01%
$ 81.95 million $ 17,471
Apr 12, 7 AM $ 0.083
+2.29%
$ 83.04 million $ 17,488
Apr 12, 6 AM $ 0.0812
+2.31%
$ 81.17 million $ 17,443
Apr 12, 5 AM $ 0.0789
-0.34%
$ 78.85 million $ 17,375
Apr 12, 4 AM $ 0.0791
+0.38%
$ 79.13 million $ 17,488
Apr 12, 3 AM $ 0.0793
+1.29%
$ 79.28 million $ 17,562
Apr 12, 2 AM $ 0.0783
-0.05%
$ 78.27 million $ 17,554
Apr 12, 1 AM $ 0.0803
+1.89%
$ 80.29 million $ 17,281
Apr 12, 12 AM $ 0.0785
-0.98%
$ 78.53 million $ 17,171
Apr 11, 11 PM $ 0.0794
+0.67%
$ 79.37 million $ 17,145
Apr 11, 10 PM $ 0.0782
+0.39%
$ 78.15 million $ 17,143
Apr 11, 9 PM $ 0.0781
+0.42%
$ 78.08 million $ 17,184
Apr 11, 8 PM $ 0.0782
-0.05%
$ 78.24 million $ 17,112
Apr 11, 7 PM $ 0.0783
+0.53%
$ 78.27 million $ 17,245
Apr 11, 6 PM $ 0.0772
+0.34%
$ 77.18 million $ 17,294
Apr 11, 5 PM $ 0.0772
-0.23%
$ 77.21 million $ 17,239
Apr 11, 4 PM $ 0.0769
+0.23%
$ 76.92 million $ 17,222
Apr 11, 3 PM $ 0.0767
+0.76%
$ 76.74 million $ 17,247
Apr 11, 2 PM $ 0.0762
+0.61%
$ 76.19 million $ 17,289
Apr 11, 1 PM $ 0.0757
-1.13%
$ 75.73 million $ 17,236
Apr 11, 12 PM $ 0.0766
+0.21%
$ 76.64 million $ 17,220
Apr 11, 11 AM $ 0.0763
+0.32%
$ 76.33 million $ 17,215
Apr 11, 10 AM $ 0.0763
+0.37%
$ 76.28 million $ 17,207
Apr 11, 9 AM $ 0.0763
+0.74%
$ 76.25 million $ 17,144
Apr 11, 8 AM $ 0.0757
+0.11%
$ 75.69 million $ 17,104
Apr 11, 7 AM $ 0.0755
+0.53%
$ 75.51 million $ 17,075
Apr 11, 6 AM $ 0.0754
+0.41%
$ 75.36 million $ 16,974
Apr 11, 5 AM $ 0.0743
+0.14%
$ 74.26 million $ 16,913
Apr 11, 4 AM $ 0.0742
+0.31%
$ 74.16 million $ 16,814
Apr 11, 3 AM $ 0.0736
+0.63%
$ 73.62 million $ 16,796
Apr 11, 2 AM $ 0.0732
+1.13%
$ 73.16 million $ 16,685
Apr 11, 1 AM $ 0.0723
-0.41%
$ 72.26 million $ 16,005
Apr 11, 12 AM $ 0.0724
+0.26%
$ 72.45 million $ 15,261
Apr 10, 11 PM $ 0.0723
-0.34%
$ 72.29 million $ 14,529
Apr 10, 10 PM $ 0.0727
-0.16%
$ 72.69 million $ 13,850
Apr 10, 9 PM $ 0.0728
-0.13%
$ 72.83 million $ 13,166
Apr 10, 8 PM $ 0.0729
+0.09%
$ 72.93 million $ 12,456
Apr 10, 7 PM $ 0.0733
-0.68%
$ 73.27 million $ 11,695
Apr 10, 6 PM $ 0.0732
+0.00%
$ 73.19 million $ 10,984
Apr 10, 5 PM $ 0.0733
+0.95%
$ 73.3 million $ 10,257
Apr 10, 4 PM $ 0.0729
-0.42%
$ 72.92 million $ 9,546